RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:46 | 100 | 345,18 |
19.09.24 17:44:46 | 100 | 345,28 |
19.09.24 17:44:46 | 100 | 345,28 |
19.09.24 17:44:46 | 158 | 344,98 |
19.09.24 17:44:46 | 100 | 344,98 |
19.09.24 17:44:46 | 100 | 344,98 |
19.09.24 17:44:41 | 100 | 345,28 |
19.09.24 17:44:41 | 100 | 345,31 |
19.09.24 17:44:40 | 800 | 345,64 |
19.09.24 17:44:34 | 100 | 345,32 |
19.09.24 17:44:34 | 100 | 345,31 |
19.09.24 17:44:30 | 100 | 345,31 |
19.09.24 17:44:29 | 100 | 345,31 |
19.09.24 17:44:29 | 100 | 345,31 |
19.09.24 17:44:00 | 100 | 345,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:00 | 100 | 345,30 |
19.09.24 17:44:00 | 100 | 345,30 |
19.09.24 17:42:30 | 200 | 344,96 |
19.09.24 17:41:38 | 100 | 345,50 |
19.09.24 17:41:38 | 113 | 345,50 |
19.09.24 17:41:23 | 100 | 345,37 |
19.09.24 17:41:23 | 100 | 345,38 |
19.09.24 17:41:23 | 400 | 345,39 |
19.09.24 17:41:23 | 100 | 345,47 |
19.09.24 17:40:49 | 100 | 345,40 |
19.09.24 17:40:23 | 100 | 345,18 |
19.09.24 17:40:09 | 100 | 345,50 |
19.09.24 17:40:00 | 100 | 345,13 |
19.09.24 17:40:00 | 100 | 345,17 |
19.09.24 17:39:58 | 100 | 345,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:58 | 927 | 345,00 |
19.09.24 17:39:58 | 100 | 344,91 |
19.09.24 17:39:58 | 150 | 344,87 |
19.09.24 17:39:08 | 100 | 344,87 |
19.09.24 17:39:06 | 200 | 344,53 |
19.09.24 17:39:06 | 100 | 344,53 |
19.09.24 17:39:06 | 100 | 344,85 |
19.09.24 17:39:06 | 100 | 344,53 |
19.09.24 17:39:06 | 150 | 344,53 |
19.09.24 17:39:06 | 100 | 344,53 |
19.09.24 17:39:06 | 100 | 344,53 |
19.09.24 17:39:06 | 100 | 344,53 |
19.09.24 17:39:06 | 100 | 344,53 |
19.09.24 17:37:13 | 100 | 344,72 |
19.09.24 17:37:13 | 100 | 344,64 |