RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:15 | 100 | 347,46 |
19.09.24 18:11:12 | 100 | 347,46 |
19.09.24 18:11:12 | 100 | 347,47 |
19.09.24 18:11:12 | 100 | 347,34 |
19.09.24 18:11:12 | 115 | 347,32 |
19.09.24 18:11:12 | 200 | 347,34 |
19.09.24 18:11:10 | 200 | 347,57 |
19.09.24 18:10:56 | 500 | 347,91 |
19.09.24 18:10:52 | 100 | 347,67 |
19.09.24 18:10:52 | 100 | 347,56 |
19.09.24 18:10:36 | 100 | 347,56 |
19.09.24 18:10:35 | 100 | 347,25 |
19.09.24 18:10:35 | 100 | 347,28 |
19.09.24 18:10:35 | 100 | 347,51 |
19.09.24 18:10:35 | 100 | 347,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:35 | 100 | 347,26 |
19.09.24 18:10:35 | 100 | 347,37 |
19.09.24 18:10:35 | 100 | 347,28 |
19.09.24 18:10:35 | 100 | 347,32 |
19.09.24 18:10:17 | 100 | 347,80 |
19.09.24 18:10:05 | 290 | 347,63 |
19.09.24 18:09:38 | 100 | 347,62 |
19.09.24 18:09:34 | 100 | 347,59 |
19.09.24 18:09:25 | 100 | 347,61 |
19.09.24 18:09:24 | 100 | 347,61 |
19.09.24 18:09:16 | 100 | 347,47 |
19.09.24 18:09:10 | 100 | 347,61 |
19.09.24 18:09:09 | 100 | 347,61 |
19.09.24 18:08:18 | 100 | 347,83 |
19.09.24 18:08:07 | 100 | 347,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:32 | 100 | 347,83 |
19.09.24 18:07:19 | 100 | 347,44 |
19.09.24 18:06:24 | 100 | 347,50 |
19.09.24 18:06:24 | 300 | 347,50 |
19.09.24 18:06:24 | 100 | 347,50 |
19.09.24 18:06:24 | 100 | 347,36 |
19.09.24 18:06:24 | 330 | 347,50 |
19.09.24 18:06:24 | 215 | 347,50 |
19.09.24 18:06:24 | 455 | 347,50 |
19.09.24 18:06:24 | 100 | 347,40 |
19.09.24 18:06:24 | 158 | 347,45 |
19.09.24 18:06:24 | 100 | 347,45 |
19.09.24 18:06:24 | 100 | 347,45 |
19.09.24 18:06:24 | 142 | 347,45 |
19.09.24 18:06:24 | 100 | 347,43 |