RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:32 | 100 | 346,42 |
19.09.24 17:51:15 | 100 | 346,45 |
19.09.24 17:51:02 | 100 | 346,50 |
19.09.24 17:51:02 | 389 | 346,50 |
19.09.24 17:51:02 | 181 | 346,50 |
19.09.24 17:51:02 | 200 | 346,50 |
19.09.24 17:51:02 | 100 | 346,50 |
19.09.24 17:51:02 | 100 | 346,50 |
19.09.24 17:51:02 | 200 | 346,50 |
19.09.24 17:50:30 | 100 | 346,47 |
19.09.24 17:50:28 | 200 | 346,55 |
19.09.24 17:50:28 | 100 | 346,60 |
19.09.24 17:50:28 | 100 | 346,49 |
19.09.24 17:50:28 | 100 | 346,50 |
19.09.24 17:50:28 | 162 | 346,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:28 | 200 | 346,50 |
19.09.24 17:50:28 | 149 | 346,50 |
19.09.24 17:50:28 | 200 | 346,50 |
19.09.24 17:50:27 | 100 | 346,37 |
19.09.24 17:50:24 | 400 | 346,50 |
19.09.24 17:49:59 | 100 | 346,50 |
19.09.24 17:49:58 | 100 | 346,37 |
19.09.24 17:49:52 | 100 | 346,30 |
19.09.24 17:49:41 | 155 | 346,13 |
19.09.24 17:49:40 | 500 | 346,25 |
19.09.24 17:49:33 | 100 | 345,76 |
19.09.24 17:49:32 | 240 | 346,00 |
19.09.24 17:48:59 | 300 | 346,14 |
19.09.24 17:48:59 | 100 | 346,13 |
19.09.24 17:46:31 | 100 | 346,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:31 | 200 | 346,00 |
19.09.24 17:46:31 | 107 | 346,00 |
19.09.24 17:46:31 | 100 | 346,00 |
19.09.24 17:45:11 | 100 | 345,65 |
19.09.24 17:44:49 | 100 | 345,41 |
19.09.24 17:44:49 | 100 | 345,72 |
19.09.24 17:44:49 | 100 | 345,68 |
19.09.24 17:44:49 | 100 | 345,71 |
19.09.24 17:44:46 | 132 | 345,64 |
19.09.24 17:44:46 | 100 | 345,57 |
19.09.24 17:44:46 | 100 | 345,57 |
19.09.24 17:44:46 | 100 | 345,39 |
19.09.24 17:44:46 | 100 | 345,19 |
19.09.24 17:44:46 | 400 | 345,28 |
19.09.24 17:44:46 | 100 | 345,28 |