RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:03 | 200 | 346,64 |
19.09.24 17:55:03 | 100 | 346,64 |
19.09.24 17:54:21 | 100 | 346,64 |
19.09.24 17:54:21 | 100 | 346,69 |
19.09.24 17:54:17 | 200 | 346,80 |
19.09.24 17:54:17 | 112 | 346,79 |
19.09.24 17:54:17 | 100 | 346,69 |
19.09.24 17:54:17 | 100 | 346,69 |
19.09.24 17:54:17 | 100 | 346,69 |
19.09.24 17:54:17 | 100 | 346,69 |
19.09.24 17:54:17 | 150 | 346,50 |
19.09.24 17:54:17 | 100 | 346,50 |
19.09.24 17:54:17 | 100 | 346,50 |
19.09.24 17:54:17 | 100 | 346,50 |
19.09.24 17:54:17 | 100 | 346,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:17 | 100 | 346,37 |
19.09.24 17:54:17 | 200 | 346,37 |
19.09.24 17:54:17 | 800 | 346,37 |
19.09.24 17:54:08 | 200 | 346,11 |
19.09.24 17:54:05 | 100 | 346,20 |
19.09.24 17:53:56 | 100 | 346,20 |
19.09.24 17:53:44 | 100 | 346,20 |
19.09.24 17:53:34 | 100 | 346,05 |
19.09.24 17:53:29 | 100 | 345,94 |
19.09.24 17:53:21 | 100 | 346,10 |
19.09.24 17:53:15 | 100 | 346,10 |
19.09.24 17:53:15 | 100 | 346,19 |
19.09.24 17:53:04 | 100 | 346,19 |
19.09.24 17:52:58 | 100 | 346,19 |
19.09.24 17:52:55 | 450 | 346,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:05 | 100 | 346,30 |
19.09.24 17:52:05 | 123 | 346,24 |
19.09.24 17:52:05 | 133 | 346,26 |
19.09.24 17:52:05 | 104 | 346,26 |
19.09.24 17:52:05 | 100 | 346,41 |
19.09.24 17:52:05 | 100 | 346,42 |
19.09.24 17:51:55 | 100 | 346,48 |
19.09.24 17:51:55 | 100 | 346,50 |
19.09.24 17:51:51 | 100 | 346,27 |
19.09.24 17:51:51 | 100 | 346,27 |
19.09.24 17:51:51 | 100 | 346,28 |
19.09.24 17:51:41 | 110 | 346,29 |
19.09.24 17:51:40 | 100 | 346,42 |
19.09.24 17:51:33 | 200 | 346,42 |
19.09.24 17:51:32 | 100 | 346,42 |