RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:13 | 100 | 344,60 |
19.09.24 17:37:13 | 100 | 344,60 |
19.09.24 17:37:13 | 200 | 344,60 |
19.09.24 17:37:13 | 100 | 344,63 |
19.09.24 17:37:13 | 100 | 344,69 |
19.09.24 17:37:13 | 100 | 344,61 |
19.09.24 17:37:13 | 100 | 344,61 |
19.09.24 17:37:13 | 100 | 344,86 |
19.09.24 17:37:13 | 341 | 344,70 |
19.09.24 17:37:13 | 100 | 344,61 |
19.09.24 17:37:13 | 100 | 344,61 |
19.09.24 17:37:13 | 100 | 344,70 |
19.09.24 17:37:13 | 139 | 344,61 |
19.09.24 17:37:13 | 100 | 344,61 |
19.09.24 17:37:13 | 100 | 344,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:13 | 100 | 344,35 |
19.09.24 17:37:13 | 100 | 344,62 |
19.09.24 17:37:13 | 600 | 344,62 |
19.09.24 17:37:13 | 100 | 344,62 |
19.09.24 17:37:13 | 100 | 344,55 |
19.09.24 17:37:13 | 100 | 344,56 |
19.09.24 17:37:13 | 100 | 344,56 |
19.09.24 17:37:13 | 100 | 344,56 |
19.09.24 17:37:13 | 100 | 344,34 |
19.09.24 17:37:09 | 100 | 344,62 |
19.09.24 17:37:09 | 100 | 344,62 |
19.09.24 17:37:08 | 100 | 344,62 |
19.09.24 17:37:06 | 100 | 344,62 |
19.09.24 17:36:59 | 100 | 344,62 |
19.09.24 17:36:59 | 100 | 344,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:25 | 100 | 344,78 |
19.09.24 17:36:25 | 100 | 344,99 |
19.09.24 17:36:25 | 100 | 344,99 |
19.09.24 17:36:25 | 100 | 344,55 |
19.09.24 17:36:25 | 200 | 344,56 |
19.09.24 17:36:25 | 100 | 344,59 |
19.09.24 17:36:25 | 100 | 344,99 |
19.09.24 17:36:19 | 100 | 345,03 |
19.09.24 17:36:00 | 100 | 345,04 |
19.09.24 17:36:00 | 100 | 345,04 |
19.09.24 17:36:00 | 100 | 345,00 |
19.09.24 17:36:00 | 100 | 345,00 |
19.09.24 17:36:00 | 500 | 345,00 |
19.09.24 17:36:00 | 289 | 345,00 |
19.09.24 17:36:00 | 195 | 345,00 |