RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:27 | 100 | 344,90 |
19.09.24 17:10:13 | 100 | 344,90 |
19.09.24 17:10:06 | 100 | 344,91 |
19.09.24 17:10:06 | 100 | 344,90 |
19.09.24 17:10:06 | 200 | 344,96 |
19.09.24 17:10:03 | 100 | 345,00 |
19.09.24 17:09:23 | 250 | 344,41 |
19.09.24 17:08:48 | 100 | 344,71 |
19.09.24 17:08:37 | 159 | 344,70 |
19.09.24 17:08:37 | 101 | 344,70 |
19.09.24 17:08:37 | 143 | 344,71 |
19.09.24 17:08:37 | 100 | 344,71 |
19.09.24 17:08:37 | 100 | 344,71 |
19.09.24 17:08:37 | 197 | 344,71 |
19.09.24 17:08:37 | 197 | 344,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:37 | 500 | 344,75 |
19.09.24 17:08:12 | 265 | 344,92 |
19.09.24 17:08:12 | 100 | 344,92 |
19.09.24 17:08:12 | 100 | 344,93 |
19.09.24 17:08:10 | 100 | 345,05 |
19.09.24 17:08:06 | 100 | 345,05 |
19.09.24 17:07:42 | 100 | 345,34 |
19.09.24 17:07:40 | 100 | 345,34 |
19.09.24 17:07:38 | 100 | 345,34 |
19.09.24 17:07:38 | 500 | 345,25 |
19.09.24 17:07:38 | 132 | 345,25 |
19.09.24 17:07:38 | 279 | 345,25 |
19.09.24 17:07:21 | 120 | 344,88 |
19.09.24 17:06:27 | 300 | 344,83 |
19.09.24 17:06:24 | 100 | 345,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:23 | 100 | 344,81 |
19.09.24 17:06:23 | 100 | 345,01 |
19.09.24 17:06:23 | 100 | 345,19 |
19.09.24 17:06:23 | 200 | 344,97 |
19.09.24 17:06:23 | 100 | 345,03 |
19.09.24 17:06:23 | 100 | 344,98 |
19.09.24 17:06:02 | 100 | 344,86 |
19.09.24 17:05:41 | 100 | 344,99 |
19.09.24 17:05:41 | 100 | 345,00 |
19.09.24 17:05:41 | 100 | 345,00 |
19.09.24 17:05:41 | 100 | 345,00 |
19.09.24 17:05:41 | 100 | 345,00 |
19.09.24 17:05:41 | 100 | 344,99 |
19.09.24 17:05:29 | 123 | 344,87 |
19.09.24 17:05:18 | 100 | 344,59 |