RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:25 | 400 | 345,00 |
19.09.24 16:49:24 | 100 | 344,37 |
19.09.24 16:49:08 | 100 | 344,18 |
19.09.24 16:49:08 | 100 | 344,18 |
19.09.24 16:49:08 | 100 | 344,18 |
19.09.24 16:49:08 | 100 | 344,12 |
19.09.24 16:49:01 | 100 | 344,06 |
19.09.24 16:48:54 | 100 | 344,05 |
19.09.24 16:48:54 | 100 | 343,93 |
19.09.24 16:48:54 | 100 | 343,93 |
19.09.24 16:48:54 | 100 | 343,88 |
19.09.24 16:48:54 | 100 | 343,87 |
19.09.24 16:48:54 | 100 | 343,88 |
19.09.24 16:48:54 | 100 | 343,88 |
19.09.24 16:48:54 | 100 | 343,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:42 | 300 | 343,62 |
19.09.24 16:48:35 | 100 | 343,64 |
19.09.24 16:48:35 | 100 | 343,87 |
19.09.24 16:48:10 | 100 | 343,44 |
19.09.24 16:48:04 | 100 | 343,49 |
19.09.24 16:48:04 | 200 | 343,50 |
19.09.24 16:48:04 | 300 | 343,50 |
19.09.24 16:47:51 | 100 | 343,42 |
19.09.24 16:47:37 | 417 | 343,07 |
19.09.24 16:47:32 | 100 | 343,61 |
19.09.24 16:47:13 | 250 | 343,20 |
19.09.24 16:47:13 | 100 | 343,31 |
19.09.24 16:46:40 | 100 | 343,19 |
19.09.24 16:46:28 | 100 | 342,87 |
19.09.24 16:46:28 | 100 | 343,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:28 | 671 | 342,57 |
19.09.24 16:46:28 | 100 | 342,57 |
19.09.24 16:46:28 | 493 | 342,57 |
19.09.24 16:46:28 | 100 | 342,82 |
19.09.24 16:46:28 | 100 | 343,06 |
19.09.24 16:46:28 | 100 | 343,06 |
19.09.24 16:46:27 | 100 | 343,06 |
19.09.24 16:46:27 | 400 | 342,64 |
19.09.24 16:46:27 | 200 | 342,76 |
19.09.24 16:46:27 | 100 | 343,06 |
19.09.24 16:46:27 | 100 | 343,06 |
19.09.24 16:46:24 | 100 | 343,20 |
19.09.24 16:46:16 | 100 | 343,03 |
19.09.24 16:45:41 | 100 | 343,22 |
19.09.24 16:45:41 | 100 | 343,06 |