RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:17 | 200 | 406,9500 |
08.01.25 21:56:17 | 197 | 407,1300 |
08.01.25 21:56:17 | 174 | 407,1300 |
08.01.25 21:56:17 | 373 | 407,1600 |
08.01.25 21:56:17 | 100 | 407,1600 |
08.01.25 21:56:17 | 100 | 407,1600 |
08.01.25 21:56:17 | 155 | 407,1600 |
08.01.25 21:56:06 | 100 | 407,5400 |
08.01.25 21:56:04 | 100 | 407,5400 |
08.01.25 21:56:02 | 100 | 407,5400 |
08.01.25 21:56:02 | 128 | 407,4400 |
08.01.25 21:55:55 | 100 | 407,5400 |
08.01.25 21:55:37 | 100 | 407,5300 |
08.01.25 21:55:37 | 100 | 407,5300 |
08.01.25 21:55:36 | 100 | 407,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:55:35 | 135 | 407,8600 |
08.01.25 21:55:11 | 100 | 407,8300 |
08.01.25 21:54:30 | 100 | 407,6300 |
08.01.25 21:54:30 | 100 | 407,6300 |
08.01.25 21:54:11 | 100 | 407,5800 |
08.01.25 21:54:10 | 100 | 407,3800 |
08.01.25 21:54:06 | 100 | 407,5600 |
08.01.25 21:53:58 | 100 | 407,6800 |
08.01.25 21:53:58 | 100 | 407,4700 |
08.01.25 21:53:58 | 100 | 407,6400 |
08.01.25 21:53:53 | 200 | 407,7400 |
08.01.25 21:53:53 | 100 | 407,8600 |
08.01.25 21:53:53 | 100 | 407,7400 |
08.01.25 21:53:53 | 100 | 407,4950 |
08.01.25 21:53:53 | 200 | 407,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:53:53 | 200 | 407,7400 |
08.01.25 21:53:53 | 200 | 407,7400 |
08.01.25 21:53:47 | 100 | 407,4500 |
08.01.25 21:53:23 | 100 | 407,3100 |
08.01.25 21:53:21 | 100 | 407,4600 |
08.01.25 21:53:21 | 100 | 407,3500 |
08.01.25 21:53:06 | 100 | 407,4600 |
08.01.25 21:53:05 | 100 | 407,3100 |
08.01.25 21:52:53 | 100 | 407,5100 |
08.01.25 21:52:28 | 105 | 407,3100 |
08.01.25 21:52:28 | 295 | 407,3100 |
08.01.25 21:52:28 | 195 | 407,3100 |
08.01.25 21:52:28 | 100 | 407,3200 |
08.01.25 21:52:28 | 100 | 407,4750 |
08.01.25 21:52:28 | 100 | 407,3500 |