RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:53 | 100 | 344,99 |
19.09.24 16:42:15 | 100 | 344,60 |
19.09.24 16:42:15 | 100 | 344,60 |
19.09.24 16:42:15 | 100 | 344,60 |
19.09.24 16:42:13 | 100 | 344,60 |
19.09.24 16:42:13 | 100 | 344,60 |
19.09.24 16:41:37 | 200 | 344,59 |
19.09.24 16:41:16 | 100 | 344,66 |
19.09.24 16:41:16 | 100 | 344,70 |
19.09.24 16:41:16 | 600 | 344,71 |
19.09.24 16:41:12 | 100 | 344,48 |
19.09.24 16:41:12 | 500 | 344,48 |
19.09.24 16:41:12 | 104 | 344,24 |
19.09.24 16:41:12 | 100 | 344,24 |
19.09.24 16:41:12 | 104 | 344,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:12 | 104 | 344,24 |
19.09.24 16:41:12 | 100 | 344,29 |
19.09.24 16:40:50 | 230 | 344,50 |
19.09.24 16:40:48 | 100 | 344,48 |
19.09.24 16:40:46 | 100 | 344,48 |
19.09.24 16:40:46 | 100 | 344,48 |
19.09.24 16:40:46 | 100 | 344,48 |
19.09.24 16:40:35 | 100 | 344,48 |
19.09.24 16:40:35 | 100 | 344,48 |
19.09.24 16:39:23 | 100 | 344,81 |
19.09.24 16:39:10 | 100 | 344,62 |
19.09.24 16:39:10 | 100 | 344,58 |
19.09.24 16:38:23 | 100 | 344,97 |
19.09.24 16:38:23 | 100 | 345,10 |
19.09.24 16:38:23 | 143 | 345,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:23 | 100 | 345,00 |
19.09.24 16:37:34 | 100 | 344,51 |
19.09.24 16:37:32 | 100 | 344,90 |
19.09.24 16:37:21 | 100 | 344,87 |
19.09.24 16:37:09 | 100 | 345,06 |
19.09.24 16:37:09 | 300 | 345,07 |
19.09.24 16:37:07 | 100 | 344,78 |
19.09.24 16:37:07 | 100 | 344,80 |
19.09.24 16:37:07 | 100 | 344,80 |
19.09.24 16:36:55 | 220 | 344,30 |
19.09.24 16:36:44 | 100 | 344,34 |
19.09.24 16:36:43 | 100 | 344,34 |
19.09.24 16:36:37 | 100 | 344,31 |
19.09.24 16:36:18 | 100 | 344,34 |
19.09.24 16:36:18 | 100 | 344,39 |