RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 100 | 344,72 |
19.09.24 17:05:11 | 100 | 344,69 |
19.09.24 17:05:11 | 100 | 344,68 |
19.09.24 17:04:25 | 100 | 344,96 |
19.09.24 17:04:21 | 100 | 344,96 |
19.09.24 17:04:18 | 100 | 344,96 |
19.09.24 17:04:18 | 550 | 345,00 |
19.09.24 17:04:06 | 100 | 344,80 |
19.09.24 17:03:36 | 100 | 344,80 |
19.09.24 17:03:12 | 100 | 344,60 |
19.09.24 17:02:52 | 100 | 344,62 |
19.09.24 17:02:52 | 200 | 344,75 |
19.09.24 17:02:52 | 100 | 344,75 |
19.09.24 17:02:09 | 100 | 344,46 |
19.09.24 17:02:08 | 100 | 344,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:08 | 100 | 344,25 |
19.09.24 17:02:08 | 100 | 344,25 |
19.09.24 17:02:08 | 100 | 344,35 |
19.09.24 17:02:08 | 100 | 344,39 |
19.09.24 17:01:15 | 100 | 344,45 |
19.09.24 17:01:15 | 100 | 344,49 |
19.09.24 17:01:15 | 100 | 344,49 |
19.09.24 17:00:35 | 100 | 344,43 |
19.09.24 17:00:35 | 100 | 344,43 |
19.09.24 17:00:35 | 100 | 344,28 |
19.09.24 17:00:35 | 100 | 344,29 |
19.09.24 17:00:35 | 100 | 344,43 |
19.09.24 17:00:35 | 100 | 344,44 |
19.09.24 17:00:35 | 100 | 344,29 |
19.09.24 17:00:35 | 100 | 344,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:35 | 201 | 344,29 |
19.09.24 17:00:35 | 191 | 344,30 |
19.09.24 17:00:35 | 100 | 344,44 |
19.09.24 17:00:35 | 100 | 344,41 |
19.09.24 17:00:33 | 100 | 344,51 |
19.09.24 17:00:26 | 100 | 344,51 |
19.09.24 16:59:59 | 100 | 344,51 |
19.09.24 16:59:46 | 474 | 344,32 |
19.09.24 16:59:46 | 100 | 344,44 |
19.09.24 16:59:46 | 100 | 344,44 |
19.09.24 16:59:46 | 100 | 344,39 |
19.09.24 16:59:46 | 100 | 344,44 |
19.09.24 16:59:46 | 100 | 344,52 |
19.09.24 16:59:35 | 100 | 344,63 |
19.09.24 16:59:07 | 100 | 344,46 |