RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:02 | 100 | 344,57 |
19.09.24 16:58:56 | 100 | 344,73 |
19.09.24 16:57:56 | 100 | 344,86 |
19.09.24 16:56:56 | 100 | 344,80 |
19.09.24 16:56:49 | 600 | 344,58 |
19.09.24 16:56:43 | 1,59 Tsd. | 344,29 |
19.09.24 16:56:43 | 100 | 344,50 |
19.09.24 16:56:43 | 100 | 344,64 |
19.09.24 16:56:43 | 100 | 344,64 |
19.09.24 16:56:29 | 100 | 344,35 |
19.09.24 16:55:43 | 100 | 344,69 |
19.09.24 16:55:10 | 100 | 344,57 |
19.09.24 16:54:12 | 1,00 Tsd. | 344,07 |
19.09.24 16:53:32 | 100 | 344,71 |
19.09.24 16:53:32 | 100 | 344,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:32 | 100 | 344,64 |
19.09.24 16:53:32 | 100 | 344,64 |
19.09.24 16:53:24 | 100 | 343,57 |
19.09.24 16:53:06 | 100 | 344,28 |
19.09.24 16:52:59 | 100 | 344,11 |
19.09.24 16:52:44 | 120 | 344,28 |
19.09.24 16:52:41 | 100 | 344,28 |
19.09.24 16:52:41 | 100 | 344,28 |
19.09.24 16:52:41 | 395 | 344,10 |
19.09.24 16:52:39 | 100 | 344,27 |
19.09.24 16:52:39 | 100 | 344,27 |
19.09.24 16:52:32 | 100 | 344,45 |
19.09.24 16:52:32 | 100 | 344,43 |
19.09.24 16:52:32 | 100 | 344,42 |
19.09.24 16:52:32 | 100 | 344,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:32 | 100 | 344,45 |
19.09.24 16:52:32 | 100 | 344,47 |
19.09.24 16:52:16 | 100 | 344,79 |
19.09.24 16:52:16 | 100 | 344,79 |
19.09.24 16:51:50 | 100 | 344,85 |
19.09.24 16:51:02 | 133 | 345,25 |
19.09.24 16:51:02 | 100 | 345,10 |
19.09.24 16:51:01 | 100 | 345,02 |
19.09.24 16:49:47 | 100 | 344,67 |
19.09.24 16:49:40 | 100 | 344,78 |
19.09.24 16:49:25 | 100 | 344,77 |
19.09.24 16:49:25 | 200 | 344,29 |
19.09.24 16:49:25 | 100 | 345,28 |
19.09.24 16:49:25 | 100 | 345,29 |
19.09.24 16:49:25 | 500 | 345,00 |