RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:03 | 220 | 344,14 |
19.09.24 16:33:51 | 182 | 344,70 |
19.09.24 16:33:51 | 194 | 344,70 |
19.09.24 16:33:51 | 100 | 344,70 |
19.09.24 16:33:03 | 100 | 344,77 |
19.09.24 16:32:59 | 100 | 344,49 |
19.09.24 16:32:52 | 100 | 344,49 |
19.09.24 16:32:34 | 100 | 344,48 |
19.09.24 16:32:34 | 100 | 344,48 |
19.09.24 16:31:53 | 100 | 344,48 |
19.09.24 16:31:35 | 100 | 344,48 |
19.09.24 16:31:33 | 100 | 344,70 |
19.09.24 16:31:33 | 100 | 344,50 |
19.09.24 16:31:33 | 252 | 344,50 |
19.09.24 16:31:33 | 100 | 344,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:33 | 100 | 344,50 |
19.09.24 16:31:33 | 100 | 344,50 |
19.09.24 16:31:33 | 250 | 344,50 |
19.09.24 16:31:32 | 100 | 344,66 |
19.09.24 16:31:32 | 100 | 344,70 |
19.09.24 16:31:22 | 100 | 344,75 |
19.09.24 16:31:08 | 100 | 344,72 |
19.09.24 16:30:59 | 475 | 344,99 |
19.09.24 16:30:58 | 100 | 344,95 |
19.09.24 16:30:58 | 100 | 344,82 |
19.09.24 16:30:53 | 100 | 345,00 |
19.09.24 16:30:52 | 100 | 345,00 |
19.09.24 16:30:52 | 100 | 345,00 |
19.09.24 16:30:46 | 100 | 344,74 |
19.09.24 16:30:46 | 100 | 344,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:46 | 100 | 344,74 |
19.09.24 16:30:46 | 100 | 344,74 |
19.09.24 16:30:46 | 100 | 344,50 |
19.09.24 16:30:46 | 100 | 344,49 |
19.09.24 16:30:46 | 120 | 344,49 |
19.09.24 16:30:46 | 100 | 344,50 |
19.09.24 16:30:42 | 100 | 344,74 |
19.09.24 16:30:35 | 100 | 344,97 |
19.09.24 16:30:35 | 100 | 345,00 |
19.09.24 16:30:35 | 100 | 344,99 |
19.09.24 16:30:35 | 100 | 345,00 |
19.09.24 16:30:35 | 100 | 344,99 |
19.09.24 16:30:35 | 104 | 345,00 |
19.09.24 16:30:35 | 100 | 344,87 |
19.09.24 16:30:35 | 110 | 344,99 |