RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:11 | 100 | 334,00 |
16.09.24 15:53:11 | 123 | 334,00 |
16.09.24 15:53:11 | 100 | 334,00 |
16.09.24 15:53:11 | 100 | 334,00 |
16.09.24 15:53:11 | 100 | 333,99 |
16.09.24 15:53:11 | 100 | 333,99 |
16.09.24 15:53:11 | 200 | 334,00 |
16.09.24 15:53:11 | 100 | 334,00 |
16.09.24 15:53:11 | 100 | 333,75 |
16.09.24 15:53:11 | 505 | 333,75 |
16.09.24 15:53:11 | 100 | 333,75 |
16.09.24 15:53:10 | 100 | 333,25 |
16.09.24 15:53:08 | 100 | 333,14 |
16.09.24 15:53:08 | 100 | 333,16 |
16.09.24 15:53:08 | 100 | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:08 | 100 | 333,50 |
16.09.24 15:53:08 | 100 | 333,50 |
16.09.24 15:53:08 | 190 | 333,50 |
16.09.24 15:53:08 | 100 | 333,48 |
16.09.24 15:53:07 | 100 | 333,40 |
16.09.24 15:53:05 | 100 | 332,97 |
16.09.24 15:53:05 | 100 | 333,14 |
16.09.24 15:53:04 | 100 | 333,48 |
16.09.24 15:53:04 | 100 | 333,05 |
16.09.24 15:53:02 | 100 | 332,98 |
16.09.24 15:52:53 | 300 | 333,00 |
16.09.24 15:52:53 | 100 | 333,28 |
16.09.24 15:52:53 | 103 | 333,22 |
16.09.24 15:52:53 | 200 | 332,74 |
16.09.24 15:52:53 | 222 | 332,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:52 | 100 | 333,45 |
16.09.24 15:52:52 | 100 | 333,45 |
16.09.24 15:52:52 | 103 | 333,28 |
16.09.24 15:52:52 | 100 | 333,44 |
16.09.24 15:52:52 | 100 | 333,38 |
16.09.24 15:52:52 | 100 | 333,22 |
16.09.24 15:52:52 | 100 | 333,35 |
16.09.24 15:52:52 | 100 | 333,09 |
16.09.24 15:52:52 | 100 | 332,84 |
16.09.24 15:52:52 | 100 | 333,50 |
16.09.24 15:52:52 | 100 | 333,50 |
16.09.24 15:52:52 | 100 | 333,50 |
16.09.24 15:52:50 | 167 | 332,84 |
16.09.24 15:52:47 | 100 | 332,94 |
16.09.24 15:52:47 | 100 | 333,26 |