RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:06 | 200 | 334,72 |
16.09.24 15:59:06 | 100 | 334,72 |
16.09.24 15:59:06 | 100 | 334,72 |
16.09.24 15:59:06 | 100 | 334,63 |
16.09.24 15:59:06 | 100 | 334,63 |
16.09.24 15:59:06 | 100 | 334,63 |
16.09.24 15:59:06 | 100 | 334,47 |
16.09.24 15:59:06 | 100 | 334,54 |
16.09.24 15:59:06 | 100 | 334,54 |
16.09.24 15:59:06 | 100 | 334,54 |
16.09.24 15:59:05 | 100 | 334,24 |
16.09.24 15:59:01 | 100 | 334,24 |
16.09.24 15:58:54 | 100 | 334,15 |
16.09.24 15:58:54 | 100 | 333,81 |
16.09.24 15:58:53 | 113 | 333,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:51 | 100 | 334,54 |
16.09.24 15:58:51 | 100 | 334,54 |
16.09.24 15:58:51 | 100 | 334,54 |
16.09.24 15:58:13 | 471 | 334,69 |
16.09.24 15:58:11 | 100 | 334,69 |
16.09.24 15:57:48 | 257 | 334,68 |
16.09.24 15:57:43 | 100 | 334,70 |
16.09.24 15:57:43 | 100 | 334,87 |
16.09.24 15:57:40 | 100 | 334,68 |
16.09.24 15:57:35 | 100 | 334,57 |
16.09.24 15:57:35 | 100 | 334,68 |
16.09.24 15:57:35 | 100 | 334,68 |
16.09.24 15:57:35 | 100 | 334,68 |
16.09.24 15:57:35 | 100 | 334,68 |
16.09.24 15:57:33 | 100 | 334,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:33 | 100 | 335,09 |
16.09.24 15:57:33 | 100 | 334,93 |
16.09.24 15:57:33 | 100 | 334,90 |
16.09.24 15:57:33 | 100 | 334,70 |
16.09.24 15:57:33 | 100 | 335,00 |
16.09.24 15:57:33 | 200 | 335,32 |
16.09.24 15:57:33 | 100 | 334,87 |
16.09.24 15:57:33 | 100 | 334,96 |
16.09.24 15:57:33 | 167 | 334,94 |
16.09.24 15:57:33 | 100 | 334,82 |
16.09.24 15:57:33 | 111 | 334,93 |
16.09.24 15:57:33 | 104 | 334,96 |
16.09.24 15:57:33 | 200 | 334,93 |
16.09.24 15:57:33 | 100 | 334,96 |
16.09.24 15:57:33 | 100 | 334,92 |