RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:54 | 100 | 334,10 |
16.09.24 15:56:45 | 100 | 334,50 |
16.09.24 15:56:42 | 200 | 334,16 |
16.09.24 15:56:42 | 100 | 334,50 |
16.09.24 15:56:42 | 100 | 334,50 |
16.09.24 15:56:42 | 100 | 334,50 |
16.09.24 15:56:42 | 113 | 334,50 |
16.09.24 15:56:42 | 100 | 334,49 |
16.09.24 15:56:42 | 100 | 334,49 |
16.09.24 15:56:42 | 200 | 334,49 |
16.09.24 15:56:42 | 100 | 334,48 |
16.09.24 15:56:42 | 110 | 334,48 |
16.09.24 15:56:42 | 100 | 334,07 |
16.09.24 15:56:30 | 191 | 334,33 |
16.09.24 15:56:30 | 100 | 333,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:30 | 100 | 333,62 |
16.09.24 15:56:30 | 100 | 334,10 |
16.09.24 15:56:11 | 100 | 333,62 |
16.09.24 15:56:04 | 100 | 333,65 |
16.09.24 15:55:56 | 100 | 333,55 |
16.09.24 15:55:56 | 100 | 333,55 |
16.09.24 15:55:53 | 100 | 333,55 |
16.09.24 15:55:40 | 599 | 333,58 |
16.09.24 15:55:32 | 100 | 333,55 |
16.09.24 15:55:30 | 100 | 333,55 |
16.09.24 15:55:25 | 100 | 332,61 |
16.09.24 15:55:18 | 113 | 333,73 |
16.09.24 15:55:12 | 505 | 334,42 |
16.09.24 15:55:09 | 100 | 333,55 |
16.09.24 15:55:09 | 100 | 333,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:07 | 100 | 333,55 |
16.09.24 15:55:07 | 100 | 333,55 |
16.09.24 15:55:06 | 113 | 334,03 |
16.09.24 15:55:04 | 100 | 334,30 |
16.09.24 15:55:02 | 200 | 334,05 |
16.09.24 15:54:57 | 100 | 334,00 |
16.09.24 15:54:57 | 100 | 333,91 |
16.09.24 15:54:57 | 100 | 334,00 |
16.09.24 15:54:57 | 100 | 334,00 |
16.09.24 15:54:57 | 100 | 334,00 |
16.09.24 15:54:57 | 100 | 334,00 |
16.09.24 15:54:57 | 100 | 334,00 |
16.09.24 15:54:57 | 100 | 334,00 |
16.09.24 15:54:57 | 100 | 333,99 |
16.09.24 15:54:55 | 100 | 333,56 |