RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:34 | 100 | 333,99 |
16.09.24 15:50:34 | 100 | 333,54 |
16.09.24 15:50:34 | 100 | 333,99 |
16.09.24 15:50:28 | 200 | 333,50 |
16.09.24 15:50:20 | 100 | 333,50 |
16.09.24 15:50:14 | 150 | 333,55 |
16.09.24 15:50:14 | 100 | 333,00 |
16.09.24 15:50:13 | 100 | 333,00 |
16.09.24 15:50:11 | 200 | 333,50 |
16.09.24 15:50:11 | 115 | 333,74 |
16.09.24 15:50:11 | 176 | 333,74 |
16.09.24 15:50:08 | 100 | 333,50 |
16.09.24 15:50:08 | 200 | 333,50 |
16.09.24 15:50:08 | 300 | 333,75 |
16.09.24 15:50:07 | 100 | 333,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:07 | 100 | 333,06 |
16.09.24 15:50:07 | 100 | 333,06 |
16.09.24 15:50:07 | 200 | 333,11 |
16.09.24 15:50:00 | 155 | 333,98 |
16.09.24 15:49:55 | 100 | 333,00 |
16.09.24 15:49:55 | 100 | 333,00 |
16.09.24 15:49:49 | 100 | 333,09 |
16.09.24 15:49:49 | 100 | 333,00 |
16.09.24 15:49:49 | 100 | 333,19 |
16.09.24 15:49:49 | 100 | 333,02 |
16.09.24 15:49:45 | 100 | 332,80 |
16.09.24 15:49:45 | 183 | 332,80 |
16.09.24 15:49:45 | 100 | 332,79 |
16.09.24 15:49:43 | 300 | 332,45 |
16.09.24 15:49:43 | 112 | 332,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:40 | 444 | 332,07 |
16.09.24 15:49:40 | 155 | 332,68 |
16.09.24 15:49:28 | 100 | 331,22 |
16.09.24 15:49:25 | 400 | 332,80 |
16.09.24 15:49:22 | 180 | 332,00 |
16.09.24 15:49:08 | 100 | 331,02 |
16.09.24 15:48:58 | 100 | 331,12 |
16.09.24 15:48:58 | 100 | 331,29 |
16.09.24 15:48:58 | 100 | 331,29 |
16.09.24 15:48:58 | 100 | 331,53 |
16.09.24 15:48:58 | 100 | 331,11 |
16.09.24 15:48:58 | 100 | 331,05 |
16.09.24 15:48:58 | 100 | 330,92 |
16.09.24 15:48:58 | 100 | 330,92 |
16.09.24 15:48:58 | 400 | 330,92 |