RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:58 | 120 | 330,92 |
16.09.24 15:48:57 | 200 | 330,46 |
16.09.24 15:48:55 | 150 | 330,00 |
16.09.24 15:48:55 | 101 | 330,46 |
16.09.24 15:48:55 | 100 | 330,46 |
16.09.24 15:48:54 | 193 | 330,46 |
16.09.24 15:48:54 | 600 | 330,46 |
16.09.24 15:48:54 | 103 | 330,32 |
16.09.24 15:48:54 | 100 | 330,00 |
16.09.24 15:48:54 | 100 | 330,00 |
16.09.24 15:48:54 | 100 | 330,00 |
16.09.24 15:48:54 | 100 | 330,00 |
16.09.24 15:48:54 | 100 | 330,07 |
16.09.24 15:48:54 | 100 | 330,17 |
16.09.24 15:48:54 | 300 | 330,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:54 | 200 | 330,46 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:53 | 100 | 330,00 |
16.09.24 15:48:51 | 100 | 330,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:50 | 200 | 330,84 |
16.09.24 15:48:50 | 100 | 330,26 |
16.09.24 15:48:50 | 240 | 330,15 |
16.09.24 15:48:50 | 500 | 330,15 |
16.09.24 15:48:43 | 110 | 330,70 |
16.09.24 15:48:40 | 152 | 330,71 |
16.09.24 15:48:40 | 100 | 330,96 |
16.09.24 15:48:29 | 450 | 330,72 |
16.09.24 15:48:24 | 100 | 330,93 |
16.09.24 15:48:16 | 100 | 330,96 |
16.09.24 15:48:14 | 117 | 331,00 |
16.09.24 15:48:14 | 465 | 331,00 |
16.09.24 15:48:11 | 100 | 331,14 |
16.09.24 15:48:11 | 100 | 331,14 |
16.09.24 15:48:09 | 100 | 331,24 |