RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:47 | 105 | 333,01 |
16.09.24 15:52:47 | 100 | 333,02 |
16.09.24 15:52:47 | 119 | 333,01 |
16.09.24 15:52:47 | 118 | 333,02 |
16.09.24 15:52:47 | 100 | 333,02 |
16.09.24 15:52:38 | 100 | 333,02 |
16.09.24 15:52:36 | 200 | 333,02 |
16.09.24 15:52:36 | 100 | 333,02 |
16.09.24 15:52:36 | 100 | 333,02 |
16.09.24 15:52:36 | 100 | 333,09 |
16.09.24 15:52:36 | 100 | 333,19 |
16.09.24 15:52:36 | 100 | 333,26 |
16.09.24 15:52:29 | 1,00 Tsd. | 333,02 |
16.09.24 15:52:28 | 100 | 333,51 |
16.09.24 15:52:27 | 100 | 333,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:23 | 100 | 333,45 |
16.09.24 15:52:22 | 100 | 333,51 |
16.09.24 15:52:07 | 400 | 333,07 |
16.09.24 15:52:00 | 600 | 333,07 |
16.09.24 15:51:56 | 150 | 333,51 |
16.09.24 15:51:55 | 110 | 333,90 |
16.09.24 15:51:34 | 599 | 333,63 |
16.09.24 15:51:27 | 100 | 333,51 |
16.09.24 15:51:04 | 100 | 334,00 |
16.09.24 15:50:58 | 100 | 334,33 |
16.09.24 15:50:58 | 138 | 334,98 |
16.09.24 15:50:58 | 100 | 334,33 |
16.09.24 15:50:55 | 100 | 334,42 |
16.09.24 15:50:55 | 100 | 334,81 |
16.09.24 15:50:55 | 100 | 334,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:46 | 100 | 334,26 |
16.09.24 15:50:41 | 100 | 334,50 |
16.09.24 15:50:41 | 100 | 334,50 |
16.09.24 15:50:41 | 100 | 334,46 |
16.09.24 15:50:41 | 100 | 334,25 |
16.09.24 15:50:41 | 100 | 334,25 |
16.09.24 15:50:35 | 150 | 333,81 |
16.09.24 15:50:34 | 200 | 333,63 |
16.09.24 15:50:34 | 100 | 333,99 |
16.09.24 15:50:34 | 100 | 333,81 |
16.09.24 15:50:34 | 100 | 333,63 |
16.09.24 15:50:34 | 100 | 333,63 |
16.09.24 15:50:34 | 100 | 333,92 |
16.09.24 15:50:34 | 100 | 333,74 |
16.09.24 15:50:34 | 100 | 333,75 |