RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:33 | 100 | 334,91 |
16.09.24 15:57:32 | 100 | 334,68 |
16.09.24 15:57:32 | 100 | 334,68 |
16.09.24 15:57:32 | 100 | 334,68 |
16.09.24 15:57:20 | 100 | 334,50 |
16.09.24 15:57:20 | 100 | 334,63 |
16.09.24 15:57:20 | 100 | 334,63 |
16.09.24 15:57:20 | 100 | 334,63 |
16.09.24 15:57:20 | 100 | 334,50 |
16.09.24 15:57:20 | 100 | 334,50 |
16.09.24 15:57:20 | 100 | 334,63 |
16.09.24 15:57:20 | 100 | 334,63 |
16.09.24 15:57:20 | 100 | 334,54 |
16.09.24 15:57:20 | 150 | 335,02 |
16.09.24 15:57:20 | 100 | 335,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:20 | 125 | 335,05 |
16.09.24 15:57:20 | 100 | 334,70 |
16.09.24 15:57:20 | 100 | 334,88 |
16.09.24 15:57:20 | 100 | 334,70 |
16.09.24 15:57:20 | 118 | 334,88 |
16.09.24 15:57:20 | 182 | 334,88 |
16.09.24 15:57:20 | 182 | 334,88 |
16.09.24 15:57:20 | 100 | 334,70 |
16.09.24 15:57:20 | 200 | 334,71 |
16.09.24 15:57:20 | 100 | 334,69 |
16.09.24 15:57:20 | 100 | 334,70 |
16.09.24 15:57:20 | 100 | 334,70 |
16.09.24 15:57:20 | 100 | 334,70 |
16.09.24 15:57:20 | 160 | 334,70 |
16.09.24 15:57:20 | 100 | 334,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:10 | 200 | 334,23 |
16.09.24 15:57:10 | 100 | 334,23 |
16.09.24 15:57:07 | 100 | 334,60 |
16.09.24 15:57:02 | 167 | 334,57 |
16.09.24 15:57:02 | 100 | 334,56 |
16.09.24 15:57:02 | 200 | 334,23 |
16.09.24 15:57:01 | 100 | 334,67 |
16.09.24 15:56:59 | 100 | 334,02 |
16.09.24 15:56:59 | 100 | 334,32 |
16.09.24 15:56:57 | 168 | 334,10 |
16.09.24 15:56:55 | 100 | 334,50 |
16.09.24 15:56:55 | 100 | 334,77 |
16.09.24 15:56:55 | 100 | 334,50 |
16.09.24 15:56:55 | 100 | 334,48 |
16.09.24 15:56:55 | 100 | 334,50 |