RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:41 | 100 | 335,95 |
16.09.24 16:00:41 | 100 | 335,95 |
16.09.24 16:00:41 | 100 | 335,95 |
16.09.24 16:00:41 | 100 | 335,95 |
16.09.24 16:00:30 | 100 | 336,22 |
16.09.24 16:00:30 | 100 | 336,03 |
16.09.24 16:00:29 | 100 | 336,00 |
16.09.24 16:00:29 | 100 | 336,00 |
16.09.24 16:00:27 | 100 | 336,28 |
16.09.24 16:00:27 | 100 | 336,35 |
16.09.24 16:00:25 | 100 | 336,00 |
16.09.24 16:00:25 | 100 | 336,00 |
16.09.24 16:00:25 | 100 | 336,36 |
16.09.24 16:00:25 | 100 | 336,42 |
16.09.24 16:00:25 | 200 | 336,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:25 | 100 | 336,36 |
16.09.24 16:00:25 | 127 | 336,48 |
16.09.24 16:00:25 | 100 | 336,47 |
16.09.24 16:00:25 | 100 | 336,37 |
16.09.24 16:00:25 | 134 | 336,47 |
16.09.24 16:00:25 | 133 | 336,47 |
16.09.24 16:00:25 | 167 | 336,41 |
16.09.24 16:00:25 | 150 | 336,45 |
16.09.24 16:00:25 | 100 | 336,22 |
16.09.24 16:00:25 | 100 | 336,22 |
16.09.24 16:00:25 | 100 | 336,22 |
16.09.24 16:00:25 | 100 | 336,22 |
16.09.24 16:00:25 | 100 | 336,22 |
16.09.24 16:00:25 | 100 | 336,00 |
16.09.24 16:00:24 | 125 | 336,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:24 | 100 | 336,00 |
16.09.24 16:00:24 | 100 | 336,00 |
16.09.24 16:00:24 | 149 | 336,41 |
16.09.24 16:00:21 | 217 | 336,28 |
16.09.24 16:00:21 | 183 | 336,28 |
16.09.24 16:00:07 | 287 | 335,98 |
16.09.24 16:00:06 | 224 | 336,07 |
16.09.24 15:59:59 | 100 | 336,00 |
16.09.24 15:59:59 | 100 | 336,00 |
16.09.24 15:59:59 | 100 | 336,00 |
16.09.24 15:59:59 | 100 | 336,49 |
16.09.24 15:59:59 | 100 | 336,45 |
16.09.24 15:59:59 | 100 | 336,00 |
16.09.24 15:59:52 | 500 | 335,98 |
16.09.24 15:59:52 | 188 | 336,00 |