RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:39 | 167 | 337,36 |
16.09.24 16:03:29 | 100 | 337,25 |
16.09.24 16:03:24 | 200 | 337,32 |
16.09.24 16:03:24 | 200 | 337,70 |
16.09.24 16:03:22 | 100 | 337,50 |
16.09.24 16:03:21 | 100 | 337,27 |
16.09.24 16:03:21 | 225 | 337,33 |
16.09.24 16:03:21 | 100 | 337,00 |
16.09.24 16:03:19 | 100 | 337,12 |
16.09.24 16:03:18 | 100 | 337,33 |
16.09.24 16:03:18 | 402 | 336,91 |
16.09.24 16:03:18 | 100 | 337,33 |
16.09.24 16:03:17 | 100 | 337,33 |
16.09.24 16:03:16 | 100 | 337,77 |
16.09.24 16:03:14 | 200 | 337,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:14 | 100 | 337,50 |
16.09.24 16:03:14 | 100 | 337,50 |
16.09.24 16:03:14 | 100 | 337,36 |
16.09.24 16:03:14 | 100 | 337,50 |
16.09.24 16:03:14 | 100 | 337,50 |
16.09.24 16:03:14 | 100 | 337,50 |
16.09.24 16:03:14 | 100 | 337,50 |
16.09.24 16:03:14 | 100 | 337,50 |
16.09.24 16:03:14 | 185 | 337,50 |
16.09.24 16:03:13 | 100 | 337,35 |
16.09.24 16:03:13 | 100 | 337,32 |
16.09.24 16:03:13 | 100 | 337,15 |
16.09.24 16:03:13 | 500 | 337,32 |
16.09.24 16:03:11 | 100 | 337,27 |
16.09.24 16:03:01 | 100 | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:58 | 500 | 336,37 |
16.09.24 16:02:56 | 100 | 337,32 |
16.09.24 16:02:48 | 100 | 337,04 |
16.09.24 16:02:46 | 100 | 337,29 |
16.09.24 16:02:37 | 160 | 337,00 |
16.09.24 16:02:37 | 133 | 337,00 |
16.09.24 16:02:37 | 167 | 336,93 |
16.09.24 16:02:37 | 165 | 336,54 |
16.09.24 16:02:26 | 100 | 337,00 |
16.09.24 16:02:26 | 100 | 337,00 |
16.09.24 16:02:26 | 100 | 337,00 |
16.09.24 16:02:26 | 100 | 337,00 |
16.09.24 16:02:26 | 100 | 337,00 |
16.09.24 16:02:26 | 110 | 337,00 |
16.09.24 16:02:26 | 190 | 337,00 |