RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:21 | 100 | 336,54 |
16.09.24 16:02:21 | 100 | 336,77 |
16.09.24 16:02:19 | 100 | 336,80 |
16.09.24 16:02:19 | 594 | 336,34 |
16.09.24 16:02:17 | 100 | 337,00 |
16.09.24 16:02:11 | 100 | 336,50 |
16.09.24 16:02:08 | 100 | 336,01 |
16.09.24 16:02:06 | 100 | 336,50 |
16.09.24 16:02:06 | 170 | 336,80 |
16.09.24 16:02:06 | 423 | 336,80 |
16.09.24 16:02:05 | 500 | 336,80 |
16.09.24 16:02:05 | 100 | 336,50 |
16.09.24 16:02:04 | 100 | 336,50 |
16.09.24 16:02:03 | 100 | 336,50 |
16.09.24 16:02:01 | 200 | 336,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:57 | 100 | 336,26 |
16.09.24 16:01:55 | 500 | 335,67 |
16.09.24 16:01:48 | 594 | 337,00 |
16.09.24 16:01:47 | 100 | 336,20 |
16.09.24 16:01:47 | 100 | 336,56 |
16.09.24 16:01:47 | 100 | 336,56 |
16.09.24 16:01:47 | 100 | 336,19 |
16.09.24 16:01:47 | 300 | 336,50 |
16.09.24 16:01:47 | 100 | 336,50 |
16.09.24 16:01:47 | 100 | 336,48 |
16.09.24 16:01:47 | 100 | 336,48 |
16.09.24 16:01:47 | 100 | 336,46 |
16.09.24 16:01:45 | 100 | 336,30 |
16.09.24 16:01:45 | 100 | 336,21 |
16.09.24 16:01:45 | 200 | 336,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:45 | 100 | 336,00 |
16.09.24 16:01:45 | 100 | 336,00 |
16.09.24 16:01:45 | 100 | 335,98 |
16.09.24 16:01:39 | 100 | 335,93 |
16.09.24 16:01:39 | 100 | 335,80 |
16.09.24 16:01:39 | 100 | 335,98 |
16.09.24 16:01:39 | 100 | 335,98 |
16.09.24 16:01:30 | 100 | 335,59 |
16.09.24 16:01:26 | 100 | 335,97 |
16.09.24 16:01:26 | 100 | 335,88 |
16.09.24 16:01:26 | 100 | 335,96 |
16.09.24 16:01:26 | 136 | 335,86 |
16.09.24 16:01:26 | 100 | 335,00 |
16.09.24 16:01:21 | 100 | 335,37 |
16.09.24 16:01:20 | 100 | 335,37 |