RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:57 | 100 | 338,47 |
16.09.24 16:05:57 | 100 | 338,44 |
16.09.24 16:05:57 | 143 | 338,44 |
16.09.24 16:05:57 | 100 | 338,44 |
16.09.24 16:05:57 | 100 | 338,26 |
16.09.24 16:05:56 | 100 | 338,23 |
16.09.24 16:05:54 | 100 | 337,79 |
16.09.24 16:05:53 | 610 | 338,44 |
16.09.24 16:05:49 | 592 | 337,84 |
16.09.24 16:05:48 | 100 | 338,03 |
16.09.24 16:05:41 | 200 | 337,63 |
16.09.24 16:05:40 | 100 | 337,42 |
16.09.24 16:05:40 | 100 | 337,75 |
16.09.24 16:05:40 | 300 | 338,27 |
16.09.24 16:05:40 | 100 | 338,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:40 | 157 | 338,27 |
16.09.24 16:05:40 | 200 | 337,75 |
16.09.24 16:05:40 | 100 | 337,50 |
16.09.24 16:05:40 | 100 | 337,50 |
16.09.24 16:05:40 | 100 | 337,50 |
16.09.24 16:05:40 | 100 | 338,00 |
16.09.24 16:05:40 | 100 | 338,00 |
16.09.24 16:05:40 | 500 | 338,00 |
16.09.24 16:05:40 | 100 | 338,00 |
16.09.24 16:05:40 | 182 | 338,00 |
16.09.24 16:05:40 | 100 | 338,00 |
16.09.24 16:05:40 | 199 | 338,00 |
16.09.24 16:05:40 | 100 | 338,00 |
16.09.24 16:05:40 | 200 | 338,00 |
16.09.24 16:05:39 | 100 | 337,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:39 | 422 | 338,00 |
16.09.24 16:05:39 | 100 | 337,48 |
16.09.24 16:05:39 | 100 | 337,53 |
16.09.24 16:05:39 | 100 | 337,55 |
16.09.24 16:05:39 | 100 | 337,50 |
16.09.24 16:05:39 | 100 | 337,50 |
16.09.24 16:05:39 | 126 | 337,55 |
16.09.24 16:05:39 | 100 | 337,50 |
16.09.24 16:05:39 | 100 | 337,54 |
16.09.24 16:05:39 | 100 | 337,50 |
16.09.24 16:05:38 | 650 | 336,85 |
16.09.24 16:05:38 | 350 | 336,85 |
16.09.24 16:05:27 | 200 | 336,60 |
16.09.24 16:05:18 | 250 | 337,12 |
16.09.24 16:05:11 | 455 | 336,37 |