RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:52 | 100 | 333,11 |
16.09.24 15:54:52 | 100 | 333,11 |
16.09.24 15:54:52 | 100 | 333,50 |
16.09.24 15:54:52 | 100 | 333,55 |
16.09.24 15:54:48 | 200 | 333,85 |
16.09.24 15:54:46 | 100 | 333,11 |
16.09.24 15:54:41 | 100 | 333,11 |
16.09.24 15:54:38 | 100 | 333,11 |
16.09.24 15:54:37 | 601 | 333,37 |
16.09.24 15:54:36 | 200 | 332,21 |
16.09.24 15:54:32 | 200 | 333,36 |
16.09.24 15:54:32 | 200 | 333,36 |
16.09.24 15:54:32 | 100 | 333,36 |
16.09.24 15:54:32 | 200 | 333,36 |
16.09.24 15:54:14 | 100 | 333,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:09 | 100 | 334,00 |
16.09.24 15:54:01 | 200 | 333,34 |
16.09.24 15:54:00 | 100 | 333,34 |
16.09.24 15:54:00 | 200 | 333,34 |
16.09.24 15:54:00 | 200 | 333,34 |
16.09.24 15:54:00 | 200 | 333,34 |
16.09.24 15:53:58 | 200 | 334,45 |
16.09.24 15:53:27 | 500 | 333,05 |
16.09.24 15:53:21 | 100 | 334,00 |
16.09.24 15:53:21 | 100 | 334,00 |
16.09.24 15:53:21 | 100 | 334,00 |
16.09.24 15:53:21 | 149 | 334,00 |
16.09.24 15:53:21 | 100 | 334,00 |
16.09.24 15:53:21 | 100 | 333,98 |
16.09.24 15:53:14 | 146 | 333,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:14 | 147 | 333,53 |
16.09.24 15:53:12 | 100 | 333,51 |
16.09.24 15:53:12 | 100 | 334,00 |
16.09.24 15:53:12 | 100 | 334,00 |
16.09.24 15:53:12 | 100 | 333,62 |
16.09.24 15:53:12 | 100 | 334,01 |
16.09.24 15:53:12 | 100 | 333,62 |
16.09.24 15:53:12 | 100 | 334,02 |
16.09.24 15:53:12 | 100 | 333,44 |
16.09.24 15:53:12 | 100 | 334,01 |
16.09.24 15:53:12 | 100 | 334,01 |
16.09.24 15:53:11 | 100 | 333,26 |
16.09.24 15:53:11 | 100 | 333,29 |
16.09.24 15:53:11 | 100 | 333,04 |
16.09.24 15:53:11 | 100 | 334,00 |