First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:18 | 100 | 203,8050 |
10.10.24 19:54:17 | 100 | 203,8200 |
10.10.24 19:54:17 | 100 | 203,8200 |
10.10.24 19:54:17 | 100 | 203,8200 |
10.10.24 19:54:16 | 120 | 203,7900 |
10.10.24 19:54:16 | 100 | 203,7900 |
10.10.24 19:54:16 | 180 | 203,7600 |
10.10.24 19:54:15 | 100 | 203,8100 |
10.10.24 19:54:15 | 330 | 203,7600 |
10.10.24 19:54:15 | 102 | 203,8066 |
10.10.24 19:54:14 | 100 | 203,7600 |
10.10.24 19:54:14 | 100 | 203,8200 |
10.10.24 19:54:14 | 130 | 203,7600 |
10.10.24 19:54:14 | 170 | 203,7600 |
10.10.24 19:54:14 | 300 | 203,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:13 | 100 | 203,7600 |
10.10.24 19:54:13 | 100 | 203,7700 |
10.10.24 19:54:13 | 100 | 203,7700 |
10.10.24 19:54:13 | 100 | 203,7700 |
10.10.24 19:54:12 | 100 | 203,7054 |
10.10.24 19:54:11 | 200 | 203,6400 |
10.10.24 19:54:11 | 100 | 203,6300 |
10.10.24 19:54:11 | 100 | 203,6600 |
10.10.24 19:54:11 | 100 | 203,6800 |
10.10.24 19:54:11 | 159 | 203,6600 |
10.10.24 19:54:11 | 240 | 203,6600 |
10.10.24 19:54:09 | 400 | 203,6700 |
10.10.24 19:54:09 | 100 | 203,6700 |
10.10.24 19:54:09 | 100 | 203,6850 |
10.10.24 19:54:09 | 100 | 203,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:09 | 100 | 203,6800 |
10.10.24 19:54:09 | 100 | 203,6850 |
10.10.24 19:54:09 | 100 | 203,7400 |
10.10.24 19:54:09 | 222 | 203,7300 |
10.10.24 19:54:08 | 100 | 203,7100 |
10.10.24 19:54:08 | 100 | 203,7200 |
10.10.24 19:54:08 | 384 | 203,7300 |
10.10.24 19:54:08 | 125 | 203,6800 |
10.10.24 19:54:07 | 100 | 203,7264 |
10.10.24 19:54:07 | 125 | 203,6875 |
10.10.24 19:54:06 | 100 | 203,6850 |
10.10.24 19:54:06 | 100 | 203,6850 |
10.10.24 19:54:05 | 100 | 203,6650 |
10.10.24 19:54:05 | 100 | 203,6650 |
10.10.24 19:54:05 | 100 | 203,6650 |