First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:37 | 100 | 203,6439 |
10.10.24 19:53:37 | 100 | 203,6200 |
10.10.24 19:53:34 | 100 | 203,7000 |
10.10.24 19:53:34 | 100 | 203,7050 |
10.10.24 19:53:33 | 100 | 203,6600 |
10.10.24 19:53:30 | 205 | 203,7000 |
10.10.24 19:53:29 | 100 | 203,7000 |
10.10.24 19:53:29 | 100 | 203,7000 |
10.10.24 19:53:29 | 100 | 203,7000 |
10.10.24 19:53:29 | 100 | 203,7000 |
10.10.24 19:53:28 | 100 | 203,7000 |
10.10.24 19:53:28 | 100 | 203,7000 |
10.10.24 19:53:27 | 300 | 203,6637 |
10.10.24 19:53:26 | 100 | 203,6617 |
10.10.24 19:53:26 | 100 | 203,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:26 | 100 | 203,6617 |
10.10.24 19:53:26 | 100 | 203,6700 |
10.10.24 19:53:23 | 200 | 203,6707 |
10.10.24 19:53:23 | 100 | 203,6550 |
10.10.24 19:53:23 | 100 | 203,6550 |
10.10.24 19:53:23 | 200 | 203,6550 |
10.10.24 19:53:21 | 100 | 203,6500 |
10.10.24 19:53:19 | 370 | 203,6550 |
10.10.24 19:53:19 | 125 | 203,6550 |
10.10.24 19:53:19 | 100 | 203,6700 |
10.10.24 19:53:19 | 100 | 203,6700 |
10.10.24 19:53:19 | 100 | 203,6700 |
10.10.24 19:53:19 | 100 | 203,6700 |
10.10.24 19:53:18 | 200 | 203,6999 |
10.10.24 19:53:16 | 100 | 203,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:16 | 200 | 203,6400 |
10.10.24 19:53:16 | 100 | 203,6200 |
10.10.24 19:53:15 | 100 | 203,6750 |
10.10.24 19:53:15 | 100 | 203,6600 |
10.10.24 19:53:15 | 100 | 203,6700 |
10.10.24 19:53:15 | 200 | 203,7100 |
10.10.24 19:53:15 | 100 | 203,7100 |
10.10.24 19:53:15 | 200 | 203,7100 |
10.10.24 19:53:15 | 100 | 203,7100 |
10.10.24 19:53:15 | 100 | 203,7500 |
10.10.24 19:53:15 | 100 | 203,7300 |
10.10.24 19:53:13 | 175 | 203,7101 |
10.10.24 19:53:11 | 100 | 203,7599 |
10.10.24 19:53:11 | 230 | 203,7600 |
10.10.24 19:53:10 | 1,00 Tsd. | 203,7300 |