First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:32 | 100 | 205,9500 |
10.10.24 19:59:31 | 100 | 205,9500 |
10.10.24 19:59:30 | 500 | 205,9151 |
10.10.24 19:59:29 | 800 | 205,9130 |
10.10.24 19:59:28 | 100 | 205,9200 |
10.10.24 19:59:27 | 1,40 Tsd. | 205,9105 |
10.10.24 19:59:27 | 100 | 206,0100 |
10.10.24 19:59:27 | 100 | 205,9100 |
10.10.24 19:59:22 | 100 | 206,0000 |
10.10.24 19:59:22 | 329 | 206,0000 |
10.10.24 19:59:22 | 800 | 206,0000 |
10.10.24 19:59:22 | 149 | 206,0000 |
10.10.24 19:59:22 | 100 | 205,9800 |
10.10.24 19:59:22 | 200 | 205,9900 |
10.10.24 19:59:22 | 100 | 205,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:21 | 100 | 205,9700 |
10.10.24 19:59:21 | 100 | 205,9600 |
10.10.24 19:59:20 | 149 | 205,8700 |
10.10.24 19:59:20 | 400 | 205,9799 |
10.10.24 19:59:19 | 400 | 205,9687 |
10.10.24 19:59:19 | 100 | 205,8700 |
10.10.24 19:59:19 | 100 | 205,8900 |
10.10.24 19:59:18 | 100 | 205,8400 |
10.10.24 19:59:18 | 100 | 205,8600 |
10.10.24 19:59:18 | 100 | 205,8400 |
10.10.24 19:59:18 | 100 | 205,8400 |
10.10.24 19:59:18 | 100 | 205,8000 |
10.10.24 19:59:18 | 325 | 205,8000 |
10.10.24 19:59:18 | 100 | 205,7900 |
10.10.24 19:59:16 | 100 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:16 | 100 | 205,8000 |
10.10.24 19:59:16 | 100 | 205,7900 |
10.10.24 19:59:14 | 700 | 205,7350 |
10.10.24 19:59:09 | 100 | 205,6950 |
10.10.24 19:59:09 | 743 | 205,6001 |
10.10.24 19:59:08 | 500 | 205,6950 |
10.10.24 19:59:08 | 100 | 205,6950 |
10.10.24 19:59:08 | 100 | 205,6100 |
10.10.24 19:59:08 | 100 | 205,6400 |
10.10.24 19:59:08 | 100 | 205,6700 |
10.10.24 19:59:06 | 100 | 205,6875 |
10.10.24 19:59:00 | 100 | 205,7600 |
10.10.24 19:58:57 | 100 | 205,6400 |
10.10.24 19:58:56 | 100 | 205,6793 |
10.10.24 19:58:54 | 100 | 205,5900 |