First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:10 | 200 | 203,8100 |
10.10.24 19:53:10 | 152 | 203,8100 |
10.10.24 19:53:10 | 100 | 203,8100 |
10.10.24 19:53:10 | 100 | 203,8100 |
10.10.24 19:53:10 | 171 | 203,8100 |
10.10.24 19:53:10 | 200 | 203,8100 |
10.10.24 19:53:10 | 100 | 203,8800 |
10.10.24 19:53:10 | 100 | 203,8448 |
10.10.24 19:53:10 | 100 | 203,8700 |
10.10.24 19:53:10 | 1,00 Tsd. | 203,8101 |
10.10.24 19:53:09 | 100 | 203,8800 |
10.10.24 19:53:07 | 444 | 203,8101 |
10.10.24 19:53:07 | 100 | 203,9100 |
10.10.24 19:53:06 | 1,00 Tsd. | 203,9100 |
10.10.24 19:53:04 | 250 | 203,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:04 | 100 | 204,0100 |
10.10.24 19:53:04 | 100 | 203,9850 |
10.10.24 19:53:04 | 100 | 203,9850 |
10.10.24 19:53:03 | 100 | 203,9700 |
10.10.24 19:53:01 | 100 | 203,9700 |
10.10.24 19:52:59 | 250 | 203,8100 |
10.10.24 19:52:59 | 100 | 204,0000 |
10.10.24 19:52:58 | 100 | 204,0000 |
10.10.24 19:52:57 | 100 | 204,0200 |
10.10.24 19:52:57 | 125 | 204,0200 |
10.10.24 19:52:57 | 100 | 204,1400 |
10.10.24 19:52:57 | 100 | 204,1450 |
10.10.24 19:52:57 | 400 | 204,1500 |
10.10.24 19:52:57 | 100 | 204,1200 |
10.10.24 19:52:57 | 100 | 204,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:57 | 100 | 204,1500 |
10.10.24 19:52:57 | 100 | 204,1500 |
10.10.24 19:52:57 | 100 | 204,1500 |
10.10.24 19:52:57 | 100 | 204,1300 |
10.10.24 19:52:57 | 100 | 204,1300 |
10.10.24 19:52:57 | 100 | 204,1400 |
10.10.24 19:52:57 | 100 | 204,1500 |
10.10.24 19:52:57 | 100 | 204,0300 |
10.10.24 19:52:57 | 100 | 204,0200 |
10.10.24 19:52:57 | 100 | 204,0300 |
10.10.24 19:52:57 | 100 | 204,0700 |
10.10.24 19:52:56 | 100 | 204,0300 |
10.10.24 19:52:55 | 100 | 204,1200 |
10.10.24 19:52:52 | 100 | 204,0500 |
10.10.24 19:52:52 | 100 | 204,0100 |