First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:31 | 100 | 204,0500 |
10.10.24 19:54:31 | 100 | 204,0500 |
10.10.24 19:54:31 | 100 | 204,0300 |
10.10.24 19:54:31 | 125 | 204,0300 |
10.10.24 19:54:30 | 600 | 204,0499 |
10.10.24 19:54:30 | 100 | 204,0499 |
10.10.24 19:54:26 | 100 | 203,9900 |
10.10.24 19:54:26 | 100 | 203,9900 |
10.10.24 19:54:26 | 100 | 203,9900 |
10.10.24 19:54:26 | 100 | 203,9900 |
10.10.24 19:54:26 | 100 | 204,0000 |
10.10.24 19:54:26 | 100 | 203,9900 |
10.10.24 19:54:26 | 100 | 203,9900 |
10.10.24 19:54:26 | 100 | 203,9900 |
10.10.24 19:54:26 | 100 | 203,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:25 | 100 | 203,9900 |
10.10.24 19:54:25 | 100 | 203,9900 |
10.10.24 19:54:25 | 100 | 203,9900 |
10.10.24 19:54:24 | 101 | 203,9900 |
10.10.24 19:54:24 | 100 | 203,9900 |
10.10.24 19:54:24 | 125 | 203,9900 |
10.10.24 19:54:23 | 100 | 203,9900 |
10.10.24 19:54:21 | 200 | 203,9891 |
10.10.24 19:54:21 | 125 | 203,9900 |
10.10.24 19:54:21 | 100 | 203,9900 |
10.10.24 19:54:21 | 100 | 203,9900 |
10.10.24 19:54:18 | 100 | 203,9750 |
10.10.24 19:54:18 | 100 | 203,9750 |
10.10.24 19:54:18 | 400 | 203,9500 |
10.10.24 19:54:18 | 100 | 203,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:18 | 279 | 203,8800 |
10.10.24 19:54:18 | 100 | 203,8800 |
10.10.24 19:54:18 | 350 | 203,8800 |
10.10.24 19:54:18 | 100 | 203,9000 |
10.10.24 19:54:18 | 100 | 203,9000 |
10.10.24 19:54:18 | 200 | 203,8800 |
10.10.24 19:54:18 | 100 | 203,8800 |
10.10.24 19:54:18 | 100 | 203,9000 |
10.10.24 19:54:18 | 100 | 203,9000 |
10.10.24 19:54:18 | 100 | 203,8050 |
10.10.24 19:54:18 | 100 | 203,9000 |
10.10.24 19:54:18 | 200 | 203,9100 |
10.10.24 19:54:18 | 100 | 203,9100 |
10.10.24 19:54:18 | 100 | 203,9000 |
10.10.24 19:54:18 | 100 | 203,8050 |