First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:55 | 1,20 Tsd. | 204,3700 |
10.10.24 19:54:55 | 750 | 204,3800 |
10.10.24 19:54:55 | 100 | 204,3500 |
10.10.24 19:54:55 | 120 | 204,3700 |
10.10.24 19:54:55 | 163 | 204,3700 |
10.10.24 19:54:55 | 100 | 204,3700 |
10.10.24 19:54:55 | 100 | 204,3500 |
10.10.24 19:54:54 | 300 | 204,2511 |
10.10.24 19:54:50 | 200 | 204,3050 |
10.10.24 19:54:50 | 100 | 204,2210 |
10.10.24 19:54:50 | 150 | 204,3347 |
10.10.24 19:54:48 | 400 | 204,2201 |
10.10.24 19:54:48 | 100 | 204,2201 |
10.10.24 19:54:46 | 100 | 204,2800 |
10.10.24 19:54:45 | 100 | 204,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:44 | 300 | 204,4376 |
10.10.24 19:54:44 | 100 | 204,4290 |
10.10.24 19:54:43 | 2,29 Tsd. | 204,3400 |
10.10.24 19:54:43 | 210 | 204,3400 |
10.10.24 19:54:42 | 100 | 204,3400 |
10.10.24 19:54:42 | 350 | 204,3400 |
10.10.24 19:54:41 | 100 | 204,3450 |
10.10.24 19:54:41 | 100 | 204,3450 |
10.10.24 19:54:37 | 300 | 204,4900 |
10.10.24 19:54:37 | 100 | 204,5000 |
10.10.24 19:54:35 | 100 | 204,1900 |
10.10.24 19:54:35 | 100 | 204,1900 |
10.10.24 19:54:35 | 100 | 204,2800 |
10.10.24 19:54:35 | 100 | 204,2600 |
10.10.24 19:54:35 | 100 | 204,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:35 | 100 | 204,2000 |
10.10.24 19:54:35 | 100 | 204,1900 |
10.10.24 19:54:35 | 100 | 204,1900 |
10.10.24 19:54:35 | 100 | 204,1900 |
10.10.24 19:54:35 | 100 | 204,1900 |
10.10.24 19:54:35 | 100 | 204,1900 |
10.10.24 19:54:35 | 100 | 204,1900 |
10.10.24 19:54:35 | 100 | 204,1686 |
10.10.24 19:54:34 | 100 | 204,1300 |
10.10.24 19:54:33 | 700 | 204,1150 |
10.10.24 19:54:32 | 100 | 204,0700 |
10.10.24 19:54:31 | 100 | 204,0300 |
10.10.24 19:54:31 | 100 | 204,0700 |
10.10.24 19:54:31 | 100 | 204,0500 |
10.10.24 19:54:31 | 100 | 204,0500 |