First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:13 | 100 | 205,5900 |
10.10.24 19:57:12 | 300 | 205,7399 |
10.10.24 19:57:11 | 100 | 205,6800 |
10.10.24 19:57:11 | 100 | 205,6400 |
10.10.24 19:57:11 | 765 | 205,5700 |
10.10.24 19:57:11 | 235 | 205,5700 |
10.10.24 19:57:08 | 100 | 205,6200 |
10.10.24 19:57:06 | 100 | 205,3100 |
10.10.24 19:57:06 | 100 | 205,6200 |
10.10.24 19:57:05 | 600 | 205,5000 |
10.10.24 19:57:05 | 100 | 205,4500 |
10.10.24 19:57:05 | 100 | 205,3100 |
10.10.24 19:57:03 | 250 | 205,1701 |
10.10.24 19:57:00 | 100 | 205,3600 |
10.10.24 19:56:59 | 100 | 205,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:59 | 100 | 205,2650 |
10.10.24 19:56:59 | 100 | 205,2650 |
10.10.24 19:56:58 | 100 | 205,1701 |
10.10.24 19:56:57 | 100 | 205,3400 |
10.10.24 19:56:57 | 100 | 205,3100 |
10.10.24 19:56:57 | 100 | 205,3200 |
10.10.24 19:56:56 | 456 | 205,3599 |
10.10.24 19:56:56 | 200 | 205,2650 |
10.10.24 19:56:56 | 100 | 205,3453 |
10.10.24 19:56:55 | 100 | 205,2878 |
10.10.24 19:56:55 | 500 | 205,1701 |
10.10.24 19:56:54 | 140 | 205,2650 |
10.10.24 19:56:54 | 100 | 205,2500 |
10.10.24 19:56:54 | 100 | 205,2800 |
10.10.24 19:56:54 | 100 | 205,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:53 | 100 | 205,3300 |
10.10.24 19:56:53 | 100 | 205,3550 |
10.10.24 19:56:53 | 100 | 205,4150 |
10.10.24 19:56:53 | 100 | 205,3900 |
10.10.24 19:56:53 | 100 | 205,3000 |
10.10.24 19:56:53 | 200 | 205,3500 |
10.10.24 19:56:53 | 100 | 205,3500 |
10.10.24 19:56:53 | 100 | 205,3500 |
10.10.24 19:56:53 | 300 | 205,3500 |
10.10.24 19:56:53 | 120 | 205,3600 |
10.10.24 19:56:51 | 100 | 205,4899 |
10.10.24 19:56:50 | 1,00 Tsd. | 205,5839 |
10.10.24 19:56:49 | 200 | 205,4700 |
10.10.24 19:56:46 | 100 | 205,4700 |
10.10.24 19:56:45 | 100 | 205,4850 |