First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:02 | 100 | 205,4100 |
10.10.24 19:58:02 | 100 | 205,4200 |
10.10.24 19:58:02 | 241 | 205,4500 |
10.10.24 19:58:02 | 198 | 205,4500 |
10.10.24 19:57:59 | 100 | 205,5000 |
10.10.24 19:57:56 | 100 | 205,5000 |
10.10.24 19:57:55 | 500 | 205,4569 |
10.10.24 19:57:53 | 500 | 205,4568 |
10.10.24 19:57:52 | 140 | 205,5097 |
10.10.24 19:57:50 | 100 | 205,5100 |
10.10.24 19:57:50 | 100 | 205,5100 |
10.10.24 19:57:50 | 100 | 205,5100 |
10.10.24 19:57:50 | 100 | 205,5100 |
10.10.24 19:57:50 | 100 | 205,5600 |
10.10.24 19:57:50 | 100 | 205,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:50 | 100 | 205,6200 |
10.10.24 19:57:48 | 200 | 205,5600 |
10.10.24 19:57:48 | 496 | 205,5600 |
10.10.24 19:57:43 | 160 | 205,5600 |
10.10.24 19:57:41 | 100 | 205,5600 |
10.10.24 19:57:41 | 238 | 205,5600 |
10.10.24 19:57:40 | 150 | 205,6000 |
10.10.24 19:57:35 | 100 | 205,5600 |
10.10.24 19:57:33 | 250 | 205,5101 |
10.10.24 19:57:33 | 500 | 205,5700 |
10.10.24 19:57:33 | 406 | 205,5700 |
10.10.24 19:57:33 | 100 | 205,5400 |
10.10.24 19:57:33 | 100 | 205,5700 |
10.10.24 19:57:30 | 100 | 205,5100 |
10.10.24 19:57:28 | 200 | 205,5140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:26 | 100 | 205,4500 |
10.10.24 19:57:23 | 1,00 Tsd. | 205,5700 |
10.10.24 19:57:23 | 200 | 205,4740 |
10.10.24 19:57:20 | 100 | 205,4200 |
10.10.24 19:57:20 | 200 | 205,5566 |
10.10.24 19:57:20 | 100 | 205,4900 |
10.10.24 19:57:20 | 100 | 205,4600 |
10.10.24 19:57:20 | 100 | 205,4300 |
10.10.24 19:57:20 | 100 | 205,4600 |
10.10.24 19:57:20 | 100 | 205,4200 |
10.10.24 19:57:20 | 100 | 205,4500 |
10.10.24 19:57:14 | 105 | 205,4404 |
10.10.24 19:57:13 | 100 | 205,5800 |
10.10.24 19:57:13 | 200 | 205,5800 |
10.10.24 19:57:13 | 200 | 205,5800 |