First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:36 | 1,10 Tsd. | 205,8700 |
10.10.24 20:00:36 | 148 | 205,8700 |
10.10.24 20:00:36 | 100 | 205,8700 |
10.10.24 20:00:36 | 159 | 205,8700 |
10.10.24 20:00:36 | 100 | 205,9000 |
10.10.24 20:00:36 | 100 | 205,9000 |
10.10.24 20:00:36 | 100 | 205,9000 |
10.10.24 20:00:36 | 112 | 205,9000 |
10.10.24 20:00:36 | 100 | 205,9000 |
10.10.24 20:00:36 | 312 | 205,9000 |
10.10.24 20:00:35 | 100 | 205,9350 |
10.10.24 20:00:29 | 100 | 205,9200 |
10.10.24 20:00:28 | 100 | 205,8800 |
10.10.24 20:00:28 | 100 | 205,9100 |
10.10.24 20:00:28 | 100 | 205,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:28 | 100 | 205,8700 |
10.10.24 20:00:28 | 100 | 205,8700 |
10.10.24 20:00:28 | 300 | 205,8550 |
10.10.24 20:00:28 | 160 | 205,8354 |
10.10.24 20:00:24 | 100 | 205,8600 |
10.10.24 20:00:23 | 100 | 205,8440 |
10.10.24 20:00:19 | 100 | 205,8450 |
10.10.24 20:00:17 | 150 | 205,8201 |
10.10.24 20:00:09 | 100 | 205,8750 |
10.10.24 20:00:09 | 103 | 205,9299 |
10.10.24 20:00:09 | 297 | 205,9299 |
10.10.24 20:00:09 | 103 | 205,8201 |
10.10.24 20:00:08 | 100 | 205,8750 |
10.10.24 20:00:08 | 100 | 205,8800 |
10.10.24 20:00:08 | 100 | 205,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:08 | 195 | 205,8800 |
10.10.24 20:00:08 | 163 | 205,8800 |
10.10.24 20:00:08 | 100 | 205,8800 |
10.10.24 20:00:07 | 100 | 205,7450 |
10.10.24 20:00:07 | 100 | 205,8300 |
10.10.24 20:00:07 | 100 | 205,8200 |
10.10.24 20:00:07 | 454 | 205,8200 |
10.10.24 20:00:07 | 100 | 205,8200 |
10.10.24 20:00:07 | 100 | 205,8100 |
10.10.24 20:00:07 | 500 | 205,7300 |
10.10.24 20:00:04 | 100 | 205,6800 |
10.10.24 20:00:03 | 500 | 205,7016 |
10.10.24 20:00:00 | 100 | 205,6800 |
10.10.24 19:59:52 | 100 | 205,6800 |
10.10.24 19:59:47 | 100 | 205,7545 |