First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:03:00 | 100 | 205,7400 |
10.10.24 20:02:59 | 100 | 205,7950 |
10.10.24 20:02:58 | 100 | 205,7350 |
10.10.24 20:02:58 | 100 | 205,7400 |
10.10.24 20:02:58 | 100 | 205,7400 |
10.10.24 20:02:58 | 100 | 205,7400 |
10.10.24 20:02:58 | 100 | 205,7400 |
10.10.24 20:02:58 | 100 | 205,7700 |
10.10.24 20:02:58 | 200 | 205,7400 |
10.10.24 20:02:58 | 200 | 205,7400 |
10.10.24 20:02:57 | 300 | 205,7270 |
10.10.24 20:02:54 | 500 | 205,6334 |
10.10.24 20:02:53 | 100 | 205,6200 |
10.10.24 20:02:53 | 100 | 205,6200 |
10.10.24 20:02:53 | 547 | 205,5383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:02:50 | 100 | 205,6200 |
10.10.24 20:02:49 | 600 | 205,7250 |
10.10.24 20:02:49 | 100 | 205,6850 |
10.10.24 20:02:49 | 100 | 205,6004 |
10.10.24 20:02:49 | 100 | 205,5932 |
10.10.24 20:02:49 | 100 | 205,5830 |
10.10.24 20:02:49 | 100 | 205,7399 |
10.10.24 20:02:48 | 100 | 205,6992 |
10.10.24 20:02:48 | 100 | 205,6200 |
10.10.24 20:02:48 | 100 | 205,6200 |
10.10.24 20:02:48 | 100 | 205,6200 |
10.10.24 20:02:45 | 110 | 205,6200 |
10.10.24 20:02:45 | 100 | 205,6100 |
10.10.24 20:02:43 | 100 | 205,6100 |
10.10.24 20:02:43 | 400 | 205,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:02:43 | 100 | 205,6100 |
10.10.24 20:02:43 | 100 | 205,6100 |
10.10.24 20:02:43 | 100 | 205,6000 |
10.10.24 20:02:43 | 100 | 205,6200 |
10.10.24 20:02:43 | 100 | 205,6200 |
10.10.24 20:02:42 | 100 | 205,5400 |
10.10.24 20:02:42 | 100 | 205,5400 |
10.10.24 20:02:42 | 106 | 205,5300 |
10.10.24 20:02:42 | 100 | 205,5900 |
10.10.24 20:02:39 | 100 | 205,6100 |
10.10.24 20:02:39 | 100 | 205,6100 |
10.10.24 20:02:39 | 100 | 205,6600 |
10.10.24 20:02:39 | 100 | 205,6300 |
10.10.24 20:02:39 | 100 | 205,6300 |
10.10.24 20:02:39 | 100 | 205,6300 |