First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:33 | 650 | 205,2000 |
10.10.24 20:06:28 | 100 | 205,2650 |
10.10.24 20:06:27 | 100 | 205,3000 |
10.10.24 20:06:27 | 100 | 205,3100 |
10.10.24 20:06:27 | 206 | 205,3200 |
10.10.24 20:06:27 | 100 | 205,4200 |
10.10.24 20:06:27 | 100 | 205,4200 |
10.10.24 20:06:27 | 200 | 205,4200 |
10.10.24 20:06:27 | 100 | 205,3800 |
10.10.24 20:06:27 | 100 | 205,3600 |
10.10.24 20:06:27 | 200 | 205,4200 |
10.10.24 20:06:27 | 150 | 205,4200 |
10.10.24 20:06:27 | 100 | 205,4200 |
10.10.24 20:06:27 | 100 | 205,4200 |
10.10.24 20:06:27 | 100 | 205,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:27 | 100 | 205,4200 |
10.10.24 20:06:27 | 100 | 205,4200 |
10.10.24 20:06:27 | 100 | 205,4200 |
10.10.24 20:06:24 | 100 | 205,4709 |
10.10.24 20:06:22 | 100 | 205,5300 |
10.10.24 20:06:13 | 100 | 205,5350 |
10.10.24 20:06:10 | 100 | 205,5350 |
10.10.24 20:06:02 | 100 | 205,6500 |
10.10.24 20:06:02 | 125 | 205,4900 |
10.10.24 20:06:02 | 100 | 205,4900 |
10.10.24 20:06:02 | 100 | 205,4800 |
10.10.24 20:06:02 | 100 | 205,4025 |
10.10.24 20:06:02 | 100 | 205,4700 |
10.10.24 20:06:02 | 100 | 205,4600 |
10.10.24 20:06:02 | 100 | 205,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:02 | 100 | 205,4200 |
10.10.24 20:05:44 | 100 | 205,3700 |
10.10.24 20:05:30 | 125 | 205,3675 |
10.10.24 20:05:28 | 100 | 205,3650 |
10.10.24 20:05:28 | 100 | 205,4200 |
10.10.24 20:05:26 | 100 | 205,3200 |
10.10.24 20:05:26 | 100 | 205,3200 |
10.10.24 20:05:24 | 100 | 205,3400 |
10.10.24 20:05:19 | 100 | 205,3300 |
10.10.24 20:05:19 | 100 | 205,3213 |
10.10.24 20:05:17 | 100 | 205,3650 |
10.10.24 20:05:17 | 100 | 205,3826 |
10.10.24 20:05:12 | 100 | 205,3650 |
10.10.24 20:05:05 | 100 | 205,3600 |
10.10.24 20:05:05 | 100 | 205,3600 |