First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:35 | 100 | 206,1500 |
10.10.24 20:01:35 | 100 | 206,1500 |
10.10.24 20:01:35 | 100 | 206,1500 |
10.10.24 20:01:35 | 116 | 206,1500 |
10.10.24 20:01:35 | 100 | 206,1500 |
10.10.24 20:01:35 | 100 | 206,1500 |
10.10.24 20:01:35 | 100 | 206,1500 |
10.10.24 20:01:35 | 100 | 206,1500 |
10.10.24 20:01:35 | 500 | 206,2000 |
10.10.24 20:01:35 | 475 | 206,2000 |
10.10.24 20:01:31 | 100 | 206,2200 |
10.10.24 20:01:30 | 500 | 206,1512 |
10.10.24 20:01:29 | 150 | 206,2700 |
10.10.24 20:01:24 | 300 | 206,1735 |
10.10.24 20:01:21 | 100 | 206,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:21 | 650 | 206,3000 |
10.10.24 20:01:21 | 350 | 206,3000 |
10.10.24 20:01:16 | 100 | 206,1900 |
10.10.24 20:01:13 | 100 | 206,2800 |
10.10.24 20:01:13 | 100 | 206,2600 |
10.10.24 20:01:13 | 100 | 206,2250 |
10.10.24 20:01:13 | 100 | 206,2800 |
10.10.24 20:01:13 | 100 | 206,2800 |
10.10.24 20:01:13 | 100 | 206,2900 |
10.10.24 20:01:13 | 150 | 206,2100 |
10.10.24 20:01:13 | 100 | 206,2300 |
10.10.24 20:01:13 | 125 | 206,1500 |
10.10.24 20:01:13 | 100 | 206,0550 |
10.10.24 20:01:12 | 1,10 Tsd. | 206,0390 |
10.10.24 20:01:11 | 200 | 206,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:11 | 200 | 206,0600 |
10.10.24 20:01:11 | 300 | 206,0596 |
10.10.24 20:01:11 | 100 | 205,9800 |
10.10.24 20:01:11 | 116 | 206,0000 |
10.10.24 20:01:11 | 100 | 206,0000 |
10.10.24 20:01:11 | 500 | 206,0000 |
10.10.24 20:01:11 | 100 | 205,9900 |
10.10.24 20:01:11 | 100 | 205,9900 |
10.10.24 20:01:11 | 100 | 205,9700 |
10.10.24 20:01:06 | 100 | 205,8400 |
10.10.24 20:01:06 | 100 | 205,8400 |
10.10.24 20:01:05 | 100 | 205,8400 |
10.10.24 20:01:02 | 100 | 205,8400 |
10.10.24 20:00:57 | 240 | 205,8998 |
10.10.24 20:00:36 | 100 | 205,8700 |