First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:43 | 100 | 205,4600 |
10.10.24 19:56:41 | 125 | 205,3900 |
10.10.24 19:56:41 | 100 | 205,4800 |
10.10.24 19:56:37 | 100 | 205,5000 |
10.10.24 19:56:37 | 100 | 205,5000 |
10.10.24 19:56:37 | 100 | 205,5000 |
10.10.24 19:56:37 | 146 | 205,5000 |
10.10.24 19:56:37 | 125 | 205,5000 |
10.10.24 19:56:37 | 100 | 205,4900 |
10.10.24 19:56:37 | 300 | 205,4569 |
10.10.24 19:56:34 | 100 | 205,4800 |
10.10.24 19:56:34 | 100 | 205,4800 |
10.10.24 19:56:34 | 500 | 205,6199 |
10.10.24 19:56:32 | 100 | 205,4800 |
10.10.24 19:56:31 | 100 | 205,6190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:31 | 100 | 205,6186 |
10.10.24 19:56:31 | 400 | 205,6186 |
10.10.24 19:56:31 | 100 | 205,5284 |
10.10.24 19:56:30 | 2,50 Tsd. | 205,3400 |
10.10.24 19:56:30 | 100 | 205,6200 |
10.10.24 19:56:28 | 100 | 205,6172 |
10.10.24 19:56:27 | 100 | 205,4800 |
10.10.24 19:56:25 | 100 | 205,4800 |
10.10.24 19:56:24 | 100 | 205,4300 |
10.10.24 19:56:23 | 929 | 205,5000 |
10.10.24 19:56:23 | 100 | 205,5000 |
10.10.24 19:56:22 | 1,07 Tsd. | 205,5000 |
10.10.24 19:56:22 | 153 | 205,4500 |
10.10.24 19:56:22 | 200 | 205,4100 |
10.10.24 19:56:22 | 100 | 205,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:21 | 200 | 205,3077 |
10.10.24 19:56:21 | 100 | 205,2850 |
10.10.24 19:56:19 | 500 | 205,2501 |
10.10.24 19:56:19 | 100 | 205,3250 |
10.10.24 19:56:17 | 100 | 205,2700 |
10.10.24 19:56:17 | 100 | 205,2600 |
10.10.24 19:56:17 | 400 | 205,2522 |
10.10.24 19:56:17 | 100 | 205,2500 |
10.10.24 19:56:17 | 200 | 205,3250 |
10.10.24 19:56:16 | 100 | 205,3250 |
10.10.24 19:56:16 | 100 | 205,3250 |
10.10.24 19:56:16 | 300 | 205,2600 |
10.10.24 19:56:16 | 100 | 205,2600 |
10.10.24 19:56:16 | 100 | 205,2600 |
10.10.24 19:56:12 | 100 | 205,2900 |