First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:40 | 100 | 204,5500 |
10.10.24 19:55:37 | 100 | 204,5300 |
10.10.24 19:55:35 | 100 | 204,5300 |
10.10.24 19:55:35 | 100 | 204,5110 |
10.10.24 19:55:35 | 1,50 Tsd. | 204,4902 |
10.10.24 19:55:34 | 150 | 204,5400 |
10.10.24 19:55:31 | 125 | 204,5300 |
10.10.24 19:55:30 | 100 | 204,5300 |
10.10.24 19:55:28 | 100 | 204,5000 |
10.10.24 19:55:24 | 631 | 204,4000 |
10.10.24 19:55:24 | 100 | 204,4200 |
10.10.24 19:55:22 | 171 | 204,4350 |
10.10.24 19:55:18 | 100 | 204,4350 |
10.10.24 19:55:17 | 100 | 204,5258 |
10.10.24 19:55:17 | 100 | 204,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:15 | 168 | 204,4000 |
10.10.24 19:55:15 | 437 | 204,4000 |
10.10.24 19:55:15 | 100 | 204,4000 |
10.10.24 19:55:15 | 100 | 204,3800 |
10.10.24 19:55:14 | 100 | 204,3800 |
10.10.24 19:55:13 | 200 | 204,3430 |
10.10.24 19:55:12 | 100 | 204,3100 |
10.10.24 19:55:09 | 100 | 204,3300 |
10.10.24 19:55:09 | 100 | 204,3300 |
10.10.24 19:55:09 | 100 | 204,3900 |
10.10.24 19:55:08 | 200 | 204,3200 |
10.10.24 19:55:06 | 536 | 204,3540 |
10.10.24 19:55:05 | 100 | 204,3200 |
10.10.24 19:55:05 | 1,60 Tsd. | 204,2596 |
10.10.24 19:55:04 | 100 | 204,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:04 | 100 | 204,2514 |
10.10.24 19:55:04 | 100 | 204,3339 |
10.10.24 19:55:02 | 100 | 204,2501 |
10.10.24 19:55:00 | 100 | 204,3150 |
10.10.24 19:55:00 | 100 | 204,3150 |
10.10.24 19:55:00 | 200 | 204,3800 |
10.10.24 19:55:00 | 100 | 204,3800 |
10.10.24 19:54:58 | 100 | 204,3200 |
10.10.24 19:54:58 | 100 | 204,3900 |
10.10.24 19:54:58 | 100 | 204,3500 |
10.10.24 19:54:58 | 100 | 204,3900 |
10.10.24 19:54:58 | 100 | 204,3900 |
10.10.24 19:54:58 | 100 | 204,3900 |
10.10.24 19:54:58 | 100 | 204,3800 |
10.10.24 19:54:57 | 500 | 204,2576 |