First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:05 | 100 | 203,6550 |
10.10.24 19:54:05 | 125 | 203,6550 |
10.10.24 19:54:05 | 100 | 203,6550 |
10.10.24 19:54:05 | 470 | 203,7300 |
10.10.24 19:54:05 | 125 | 203,7100 |
10.10.24 19:54:05 | 100 | 203,7000 |
10.10.24 19:54:05 | 100 | 203,6650 |
10.10.24 19:54:05 | 100 | 203,6650 |
10.10.24 19:54:05 | 100 | 203,6650 |
10.10.24 19:54:05 | 100 | 203,7100 |
10.10.24 19:54:05 | 100 | 203,6900 |
10.10.24 19:54:05 | 100 | 203,7100 |
10.10.24 19:54:05 | 100 | 203,7100 |
10.10.24 19:54:04 | 100 | 203,7100 |
10.10.24 19:54:04 | 140 | 203,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:02 | 100 | 203,6800 |
10.10.24 19:54:02 | 125 | 203,6800 |
10.10.24 19:54:02 | 125 | 203,7400 |
10.10.24 19:54:02 | 350 | 203,6850 |
10.10.24 19:54:02 | 440 | 203,6850 |
10.10.24 19:53:55 | 100 | 203,7799 |
10.10.24 19:53:49 | 100 | 203,6950 |
10.10.24 19:53:48 | 168 | 203,7050 |
10.10.24 19:53:47 | 120 | 203,7100 |
10.10.24 19:53:46 | 1,00 Tsd. | 203,8196 |
10.10.24 19:53:45 | 100 | 203,7150 |
10.10.24 19:53:45 | 100 | 203,7100 |
10.10.24 19:53:45 | 100 | 203,7100 |
10.10.24 19:53:45 | 125 | 203,7100 |
10.10.24 19:53:45 | 100 | 203,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:45 | 100 | 203,7100 |
10.10.24 19:53:45 | 100 | 203,7100 |
10.10.24 19:53:45 | 100 | 203,7100 |
10.10.24 19:53:45 | 100 | 203,7100 |
10.10.24 19:53:45 | 100 | 203,7000 |
10.10.24 19:53:45 | 100 | 203,6550 |
10.10.24 19:53:45 | 100 | 203,6550 |
10.10.24 19:53:45 | 200 | 203,6550 |
10.10.24 19:53:45 | 100 | 203,6550 |
10.10.24 19:53:41 | 100 | 203,6550 |
10.10.24 19:53:38 | 220 | 203,7088 |
10.10.24 19:53:37 | 100 | 203,6500 |
10.10.24 19:53:37 | 500 | 203,6600 |
10.10.24 19:53:37 | 100 | 203,6500 |
10.10.24 19:53:37 | 100 | 203,6400 |