First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:50 | 1,00 Tsd. | 204,1899 |
10.10.24 19:52:49 | 100 | 204,0300 |
10.10.24 19:52:49 | 100 | 203,7850 |
10.10.24 19:52:49 | 100 | 203,9900 |
10.10.24 19:52:49 | 100 | 204,0300 |
10.10.24 19:52:49 | 125 | 204,0300 |
10.10.24 19:52:49 | 112 | 204,0700 |
10.10.24 19:52:49 | 100 | 204,0800 |
10.10.24 19:52:49 | 100 | 204,0800 |
10.10.24 19:52:49 | 100 | 204,0700 |
10.10.24 19:52:49 | 100 | 204,0600 |
10.10.24 19:52:49 | 100 | 204,0800 |
10.10.24 19:52:49 | 200 | 204,0800 |
10.10.24 19:52:49 | 100 | 203,7300 |
10.10.24 19:52:49 | 100 | 204,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:49 | 100 | 203,7300 |
10.10.24 19:52:49 | 200 | 204,0600 |
10.10.24 19:52:49 | 100 | 204,0500 |
10.10.24 19:52:49 | 300 | 204,0400 |
10.10.24 19:52:49 | 100 | 203,9900 |
10.10.24 19:52:49 | 100 | 203,9900 |
10.10.24 19:52:49 | 100 | 203,9700 |
10.10.24 19:52:49 | 200 | 203,9800 |
10.10.24 19:52:49 | 100 | 203,9700 |
10.10.24 19:52:49 | 100 | 203,9900 |
10.10.24 19:52:49 | 100 | 203,9600 |
10.10.24 19:52:49 | 100 | 203,8900 |
10.10.24 19:52:49 | 100 | 203,8800 |
10.10.24 19:52:49 | 100 | 203,8400 |
10.10.24 19:52:49 | 300 | 203,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:49 | 100 | 203,8500 |
10.10.24 19:52:49 | 100 | 203,7200 |
10.10.24 19:52:49 | 100 | 203,8000 |
10.10.24 19:52:49 | 100 | 203,7100 |
10.10.24 19:52:49 | 125 | 203,7100 |
10.10.24 19:52:49 | 100 | 203,8100 |
10.10.24 19:52:49 | 100 | 203,6200 |
10.10.24 19:52:49 | 100 | 203,7300 |
10.10.24 19:52:49 | 100 | 203,6200 |
10.10.24 19:52:49 | 100 | 203,6200 |
10.10.24 19:52:49 | 100 | 203,6200 |
10.10.24 19:52:49 | 100 | 203,6200 |
10.10.24 19:52:49 | 100 | 203,6200 |
10.10.24 19:52:49 | 100 | 203,6200 |
10.10.24 19:52:49 | 100 | 203,7300 |