First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:12 | 222 | 205,2900 |
10.10.24 19:56:11 | 100 | 205,2150 |
10.10.24 19:56:11 | 100 | 205,3300 |
10.10.24 19:56:11 | 285 | 205,3300 |
10.10.24 19:56:11 | 100 | 205,3300 |
10.10.24 19:56:11 | 100 | 205,3300 |
10.10.24 19:56:11 | 100 | 205,3000 |
10.10.24 19:56:11 | 100 | 205,3299 |
10.10.24 19:56:10 | 2,00 Tsd. | 205,0101 |
10.10.24 19:56:07 | 100 | 205,2600 |
10.10.24 19:56:06 | 700 | 205,2800 |
10.10.24 19:56:03 | 100 | 205,0556 |
10.10.24 19:56:02 | 144 | 205,3200 |
10.10.24 19:56:02 | 100 | 205,1000 |
10.10.24 19:56:00 | 300 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:00 | 188 | 205,0400 |
10.10.24 19:55:58 | 451 | 204,9300 |
10.10.24 19:55:56 | 100 | 204,8300 |
10.10.24 19:55:54 | 100 | 204,9400 |
10.10.24 19:55:54 | 100 | 204,9300 |
10.10.24 19:55:54 | 100 | 204,9400 |
10.10.24 19:55:54 | 100 | 204,8600 |
10.10.24 19:55:54 | 100 | 204,8800 |
10.10.24 19:55:53 | 200 | 204,8365 |
10.10.24 19:55:53 | 100 | 204,8900 |
10.10.24 19:55:52 | 204 | 204,5215 |
10.10.24 19:55:52 | 750 | 204,9399 |
10.10.24 19:55:51 | 2,00 Tsd. | 204,8240 |
10.10.24 19:55:47 | 100 | 204,7200 |
10.10.24 19:55:47 | 100 | 204,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:47 | 720 | 204,7000 |
10.10.24 19:55:47 | 100 | 204,7000 |
10.10.24 19:55:47 | 100 | 204,6500 |
10.10.24 19:55:47 | 100 | 204,6500 |
10.10.24 19:55:47 | 100 | 204,6000 |
10.10.24 19:55:47 | 451 | 204,6000 |
10.10.24 19:55:47 | 100 | 204,6000 |
10.10.24 19:55:47 | 100 | 204,6000 |
10.10.24 19:55:44 | 600 | 204,5450 |
10.10.24 19:55:43 | 100 | 204,5450 |
10.10.24 19:55:42 | 100 | 204,5450 |
10.10.24 19:55:40 | 100 | 204,4900 |
10.10.24 19:55:40 | 186 | 204,4900 |
10.10.24 19:55:40 | 100 | 204,4900 |
10.10.24 19:55:40 | 100 | 204,4900 |