First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:39 | 100 | 205,6800 |
10.10.24 20:25:37 | 200 | 205,6551 |
10.10.24 20:25:34 | 150 | 205,6900 |
10.10.24 20:25:29 | 100 | 205,7000 |
10.10.24 20:25:24 | 100 | 205,6800 |
10.10.24 20:25:24 | 100 | 205,6950 |
10.10.24 20:25:24 | 100 | 205,6950 |
10.10.24 20:25:24 | 100 | 205,6950 |
10.10.24 20:25:24 | 100 | 205,6800 |
10.10.24 20:25:15 | 100 | 205,6950 |
10.10.24 20:25:15 | 100 | 205,6600 |
10.10.24 20:25:15 | 100 | 205,7000 |
10.10.24 20:25:15 | 100 | 205,6600 |
10.10.24 20:25:15 | 100 | 205,6600 |
10.10.24 20:25:15 | 502 | 205,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:15 | 200 | 205,6600 |
10.10.24 20:25:15 | 100 | 205,6600 |
10.10.24 20:25:15 | 100 | 205,6600 |
10.10.24 20:25:15 | 100 | 205,6600 |
10.10.24 20:25:15 | 100 | 205,6600 |
10.10.24 20:25:12 | 100 | 205,6100 |
10.10.24 20:25:12 | 100 | 205,6100 |
10.10.24 20:25:08 | 149 | 205,6300 |
10.10.24 20:25:07 | 100 | 205,6250 |
10.10.24 20:25:02 | 100 | 205,6250 |
10.10.24 20:25:01 | 100 | 205,5950 |
10.10.24 20:25:01 | 100 | 205,6250 |
10.10.24 20:25:01 | 100 | 205,6000 |
10.10.24 20:25:01 | 100 | 205,6000 |
10.10.24 20:25:00 | 100 | 205,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:00 | 100 | 205,6300 |
10.10.24 20:25:00 | 100 | 205,6500 |
10.10.24 20:25:00 | 100 | 205,6500 |
10.10.24 20:25:00 | 100 | 205,6500 |
10.10.24 20:25:00 | 100 | 205,6500 |
10.10.24 20:25:00 | 100 | 205,6600 |
10.10.24 20:25:00 | 119 | 205,6600 |
10.10.24 20:25:00 | 200 | 205,6600 |
10.10.24 20:25:00 | 100 | 205,6600 |
10.10.24 20:25:00 | 150 | 205,6650 |
10.10.24 20:25:00 | 150 | 205,6650 |
10.10.24 20:24:52 | 100 | 205,6950 |
10.10.24 20:24:52 | 131 | 205,6600 |
10.10.24 20:24:52 | 100 | 205,6600 |
10.10.24 20:24:52 | 100 | 205,6600 |