First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:29:50 | 100 | 205,0300 |
10.10.24 20:29:50 | 100 | 205,0300 |
10.10.24 20:29:50 | 100 | 205,0300 |
10.10.24 20:29:50 | 100 | 205,0000 |
10.10.24 20:29:50 | 100 | 205,0000 |
10.10.24 20:29:50 | 100 | 205,0000 |
10.10.24 20:29:50 | 100 | 205,0200 |
10.10.24 20:29:50 | 100 | 205,0300 |
10.10.24 20:29:50 | 136 | 205,0200 |
10.10.24 20:29:50 | 100 | 205,0200 |
10.10.24 20:29:50 | 100 | 205,0000 |
10.10.24 20:29:50 | 100 | 204,9600 |
10.10.24 20:29:50 | 100 | 204,9700 |
10.10.24 20:29:50 | 100 | 204,9700 |
10.10.24 20:29:50 | 100 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:29:50 | 100 | 205,0200 |
10.10.24 20:29:50 | 100 | 205,0200 |
10.10.24 20:29:50 | 100 | 205,0200 |
10.10.24 20:29:26 | 100 | 205,1050 |
10.10.24 20:29:19 | 190 | 205,2500 |
10.10.24 20:28:47 | 100 | 205,1350 |
10.10.24 20:28:47 | 100 | 205,0700 |
10.10.24 20:28:47 | 100 | 205,0700 |
10.10.24 20:28:47 | 100 | 205,0500 |
10.10.24 20:28:47 | 129 | 205,0500 |
10.10.24 20:28:47 | 100 | 205,0500 |
10.10.24 20:28:47 | 100 | 205,0500 |
10.10.24 20:28:38 | 100 | 205,0300 |
10.10.24 20:28:38 | 100 | 204,9607 |
10.10.24 20:28:37 | 100 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:37 | 100 | 204,9800 |
10.10.24 20:28:37 | 100 | 205,0300 |
10.10.24 20:28:37 | 100 | 205,0300 |
10.10.24 20:28:37 | 100 | 204,9800 |
10.10.24 20:28:37 | 100 | 204,9800 |
10.10.24 20:28:37 | 100 | 204,9500 |
10.10.24 20:28:37 | 100 | 204,9500 |
10.10.24 20:28:37 | 100 | 204,9500 |
10.10.24 20:28:33 | 100 | 204,8850 |
10.10.24 20:28:29 | 200 | 204,8850 |
10.10.24 20:28:16 | 100 | 204,8900 |
10.10.24 20:28:15 | 100 | 204,9300 |
10.10.24 20:28:13 | 174 | 205,0299 |
10.10.24 20:27:59 | 115 | 204,9600 |
10.10.24 20:27:57 | 100 | 205,0121 |