First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:33:51 | 100 | 204,5300 |
10.10.24 20:33:51 | 100 | 204,6600 |
10.10.24 20:33:51 | 100 | 204,6100 |
10.10.24 20:33:51 | 100 | 204,6100 |
10.10.24 20:33:51 | 100 | 204,6300 |
10.10.24 20:33:51 | 100 | 204,6300 |
10.10.24 20:33:51 | 100 | 204,6600 |
10.10.24 20:33:51 | 127 | 204,6900 |
10.10.24 20:33:51 | 106 | 204,6900 |
10.10.24 20:33:51 | 100 | 204,6700 |
10.10.24 20:33:47 | 200 | 204,7000 |
10.10.24 20:33:47 | 100 | 204,7350 |
10.10.24 20:33:46 | 100 | 204,7189 |
10.10.24 20:33:45 | 275 | 204,7799 |
10.10.24 20:33:43 | 100 | 204,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:33:43 | 100 | 204,7000 |
10.10.24 20:33:38 | 100 | 204,6900 |
10.10.24 20:33:38 | 100 | 204,6900 |
10.10.24 20:33:38 | 100 | 204,6900 |
10.10.24 20:33:38 | 100 | 204,6900 |
10.10.24 20:33:38 | 100 | 204,6650 |
10.10.24 20:33:37 | 100 | 204,6500 |
10.10.24 20:33:30 | 1,41 Tsd. | 204,6891 |
10.10.24 20:33:28 | 100 | 204,6900 |
10.10.24 20:33:22 | 160 | 204,7000 |
10.10.24 20:33:20 | 100 | 204,6900 |
10.10.24 20:33:20 | 200 | 204,6900 |
10.10.24 20:33:20 | 100 | 204,6900 |
10.10.24 20:33:20 | 100 | 204,6900 |
10.10.24 20:33:20 | 200 | 204,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:33:20 | 100 | 204,7000 |
10.10.24 20:33:19 | 100 | 204,7400 |
10.10.24 20:33:19 | 100 | 204,7200 |
10.10.24 20:33:14 | 100 | 204,7400 |
10.10.24 20:33:14 | 100 | 204,7200 |
10.10.24 20:33:14 | 100 | 204,7000 |
10.10.24 20:33:14 | 100 | 204,7000 |
10.10.24 20:33:13 | 100 | 204,7700 |
10.10.24 20:33:13 | 100 | 204,7700 |
10.10.24 20:33:13 | 100 | 204,7500 |
10.10.24 20:33:13 | 100 | 204,7500 |
10.10.24 20:33:09 | 100 | 204,7100 |
10.10.24 20:33:09 | 100 | 204,7100 |
10.10.24 20:33:06 | 200 | 204,7500 |
10.10.24 20:33:03 | 100 | 204,6900 |