First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:34:52 | 100 | 204,9300 |
10.10.24 20:34:52 | 100 | 204,9000 |
10.10.24 20:34:52 | 100 | 204,9000 |
10.10.24 20:34:52 | 100 | 204,9100 |
10.10.24 20:34:52 | 182 | 204,9050 |
10.10.24 20:34:48 | 100 | 204,8250 |
10.10.24 20:34:48 | 100 | 204,8900 |
10.10.24 20:34:48 | 100 | 204,8250 |
10.10.24 20:34:40 | 240 | 204,9050 |
10.10.24 20:34:38 | 100 | 204,8250 |
10.10.24 20:34:35 | 100 | 204,8250 |
10.10.24 20:34:28 | 240 | 204,8921 |
10.10.24 20:34:24 | 100 | 204,8250 |
10.10.24 20:34:18 | 200 | 204,7900 |
10.10.24 20:34:18 | 100 | 204,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:34:15 | 100 | 204,7200 |
10.10.24 20:34:15 | 100 | 204,7100 |
10.10.24 20:34:15 | 100 | 204,6800 |
10.10.24 20:34:14 | 100 | 204,5900 |
10.10.24 20:34:14 | 100 | 204,5900 |
10.10.24 20:34:14 | 100 | 204,5900 |
10.10.24 20:34:14 | 100 | 204,5900 |
10.10.24 20:34:14 | 100 | 204,5900 |
10.10.24 20:34:14 | 100 | 204,5300 |
10.10.24 20:34:14 | 100 | 204,5100 |
10.10.24 20:34:14 | 100 | 204,5100 |
10.10.24 20:34:14 | 100 | 204,5100 |
10.10.24 20:34:14 | 111 | 204,5100 |
10.10.24 20:34:12 | 100 | 204,5021 |
10.10.24 20:34:07 | 100 | 204,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:34:06 | 500 | 204,4300 |
10.10.24 20:34:05 | 101 | 204,4200 |
10.10.24 20:34:00 | 105 | 204,4200 |
10.10.24 20:33:53 | 100 | 204,5000 |
10.10.24 20:33:52 | 100 | 204,4700 |
10.10.24 20:33:51 | 173 | 204,4300 |
10.10.24 20:33:51 | 100 | 204,4410 |
10.10.24 20:33:51 | 426 | 204,4650 |
10.10.24 20:33:51 | 300 | 204,4200 |
10.10.24 20:33:51 | 100 | 204,4400 |
10.10.24 20:33:51 | 100 | 204,4500 |
10.10.24 20:33:51 | 100 | 204,4800 |
10.10.24 20:33:51 | 100 | 204,5000 |
10.10.24 20:33:51 | 100 | 204,5300 |
10.10.24 20:33:51 | 100 | 204,5800 |