First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:32:35 | 100 | 204,5900 |
10.10.24 20:32:35 | 100 | 204,5450 |
10.10.24 20:32:29 | 100 | 204,5300 |
10.10.24 20:32:29 | 100 | 204,5400 |
10.10.24 20:32:28 | 100 | 204,5400 |
10.10.24 20:32:28 | 100 | 204,5300 |
10.10.24 20:32:20 | 500 | 204,5800 |
10.10.24 20:32:19 | 562 | 204,5000 |
10.10.24 20:32:19 | 100 | 204,5400 |
10.10.24 20:32:17 | 100 | 204,5500 |
10.10.24 20:32:13 | 100 | 204,5500 |
10.10.24 20:32:00 | 100 | 204,5600 |
10.10.24 20:32:00 | 200 | 204,6000 |
10.10.24 20:32:00 | 200 | 204,6000 |
10.10.24 20:31:43 | 200 | 204,7178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:34 | 137 | 204,7741 |
10.10.24 20:31:29 | 124 | 204,6950 |
10.10.24 20:31:18 | 100 | 204,7500 |
10.10.24 20:31:18 | 125 | 204,7200 |
10.10.24 20:31:18 | 100 | 204,7200 |
10.10.24 20:31:18 | 100 | 204,7200 |
10.10.24 20:31:18 | 100 | 204,6900 |
10.10.24 20:31:16 | 100 | 204,6600 |
10.10.24 20:31:13 | 800 | 204,7400 |
10.10.24 20:31:07 | 100 | 204,6700 |
10.10.24 20:30:57 | 100 | 204,8000 |
10.10.24 20:30:55 | 300 | 204,8400 |
10.10.24 20:30:53 | 110 | 204,8500 |
10.10.24 20:30:51 | 100 | 204,8501 |
10.10.24 20:30:30 | 152 | 204,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:30:30 | 100 | 204,8600 |
10.10.24 20:30:22 | 100 | 204,8378 |
10.10.24 20:30:21 | 196 | 204,7850 |
10.10.24 20:30:21 | 104 | 204,7850 |
10.10.24 20:30:11 | 100 | 204,8000 |
10.10.24 20:30:11 | 100 | 204,8000 |
10.10.24 20:30:11 | 165 | 204,7500 |
10.10.24 20:30:11 | 100 | 204,8000 |
10.10.24 20:30:11 | 100 | 204,8000 |
10.10.24 20:30:00 | 200 | 204,8950 |
10.10.24 20:29:58 | 100 | 204,9094 |
10.10.24 20:29:57 | 200 | 204,8950 |
10.10.24 20:29:51 | 100 | 204,9000 |
10.10.24 20:29:50 | 100 | 205,0200 |
10.10.24 20:29:50 | 100 | 205,0200 |