First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:27:47 | 110 | 204,9100 |
10.10.24 20:27:46 | 100 | 204,9600 |
10.10.24 20:27:44 | 100 | 204,9500 |
10.10.24 20:27:43 | 100 | 204,9700 |
10.10.24 20:27:43 | 100 | 204,9600 |
10.10.24 20:27:43 | 100 | 204,9700 |
10.10.24 20:27:43 | 100 | 204,9700 |
10.10.24 20:27:43 | 188 | 205,0400 |
10.10.24 20:27:43 | 100 | 204,9900 |
10.10.24 20:27:43 | 100 | 205,0000 |
10.10.24 20:27:43 | 100 | 205,0400 |
10.10.24 20:27:43 | 100 | 205,0000 |
10.10.24 20:27:43 | 100 | 205,0000 |
10.10.24 20:27:43 | 100 | 205,0100 |
10.10.24 20:27:41 | 114 | 205,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:27:39 | 100 | 205,0500 |
10.10.24 20:27:39 | 100 | 205,0800 |
10.10.24 20:27:38 | 100 | 205,1000 |
10.10.24 20:27:37 | 100 | 205,0101 |
10.10.24 20:27:33 | 122 | 205,0561 |
10.10.24 20:27:26 | 100 | 205,0110 |
10.10.24 20:27:26 | 100 | 205,1100 |
10.10.24 20:27:26 | 100 | 205,1100 |
10.10.24 20:27:26 | 100 | 205,1100 |
10.10.24 20:27:26 | 100 | 205,1100 |
10.10.24 20:27:26 | 100 | 205,1100 |
10.10.24 20:27:23 | 100 | 205,1900 |
10.10.24 20:26:55 | 100 | 205,1300 |
10.10.24 20:26:55 | 100 | 205,1300 |
10.10.24 20:26:55 | 100 | 205,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:54 | 100 | 205,1600 |
10.10.24 20:26:54 | 100 | 205,1950 |
10.10.24 20:26:54 | 100 | 205,0600 |
10.10.24 20:26:54 | 100 | 205,0600 |
10.10.24 20:26:54 | 100 | 205,2100 |
10.10.24 20:26:54 | 100 | 205,2100 |
10.10.24 20:26:54 | 100 | 205,2100 |
10.10.24 20:26:54 | 100 | 205,2100 |
10.10.24 20:26:54 | 100 | 205,2100 |
10.10.24 20:26:54 | 100 | 205,1900 |
10.10.24 20:26:54 | 100 | 205,2000 |
10.10.24 20:26:54 | 100 | 205,2000 |
10.10.24 20:26:54 | 573 | 205,2100 |
10.10.24 20:26:54 | 100 | 205,1350 |
10.10.24 20:26:54 | 135 | 205,1600 |