First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:52 | 100 | 205,6700 |
10.10.24 20:24:52 | 100 | 205,6700 |
10.10.24 20:24:52 | 100 | 205,6400 |
10.10.24 20:24:52 | 100 | 205,6100 |
10.10.24 20:24:52 | 297 | 205,6100 |
10.10.24 20:24:52 | 200 | 205,6100 |
10.10.24 20:24:52 | 100 | 205,5500 |
10.10.24 20:24:52 | 100 | 205,6100 |
10.10.24 20:24:51 | 100 | 205,4700 |
10.10.24 20:24:51 | 100 | 205,4700 |
10.10.24 20:24:51 | 200 | 205,4471 |
10.10.24 20:24:38 | 100 | 205,4300 |
10.10.24 20:24:38 | 136 | 205,4300 |
10.10.24 20:24:38 | 100 | 205,4300 |
10.10.24 20:24:37 | 100 | 205,4201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:35 | 200 | 205,4159 |
10.10.24 20:24:33 | 100 | 205,4200 |
10.10.24 20:24:33 | 100 | 205,4200 |
10.10.24 20:24:33 | 201 | 205,4200 |
10.10.24 20:24:33 | 100 | 205,4200 |
10.10.24 20:24:33 | 100 | 205,4200 |
10.10.24 20:24:33 | 100 | 205,4400 |
10.10.24 20:24:31 | 100 | 205,4400 |
10.10.24 20:24:31 | 100 | 205,4200 |
10.10.24 20:24:31 | 100 | 205,4300 |
10.10.24 20:24:31 | 100 | 205,4300 |
10.10.24 20:24:30 | 100 | 205,4400 |
10.10.24 20:24:23 | 200 | 205,4550 |
10.10.24 20:24:23 | 100 | 205,4500 |
10.10.24 20:24:23 | 100 | 205,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:23 | 200 | 205,4400 |
10.10.24 20:24:23 | 100 | 205,4400 |
10.10.24 20:24:22 | 100 | 205,4700 |
10.10.24 20:24:22 | 100 | 205,4700 |
10.10.24 20:24:22 | 100 | 205,4700 |
10.10.24 20:24:21 | 100 | 205,4700 |
10.10.24 20:24:21 | 100 | 205,4500 |
10.10.24 20:24:16 | 200 | 205,4700 |
10.10.24 20:24:14 | 103 | 205,4921 |
10.10.24 20:24:09 | 100 | 205,4900 |
10.10.24 20:24:08 | 444 | 205,5347 |
10.10.24 20:24:05 | 184 | 205,4500 |
10.10.24 20:24:05 | 100 | 205,3650 |
10.10.24 20:24:04 | 100 | 205,2900 |
10.10.24 20:24:04 | 100 | 205,2900 |