First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:56 | 100 | 204,6600 |
10.10.24 20:21:56 | 100 | 204,6100 |
10.10.24 20:21:56 | 100 | 204,6200 |
10.10.24 20:21:56 | 100 | 204,6000 |
10.10.24 20:21:56 | 100 | 204,5800 |
10.10.24 20:21:56 | 100 | 204,5900 |
10.10.24 20:21:56 | 100 | 204,5700 |
10.10.24 20:21:56 | 100 | 204,5900 |
10.10.24 20:21:50 | 100 | 204,5500 |
10.10.24 20:21:49 | 100 | 204,5500 |
10.10.24 20:21:49 | 100 | 204,5500 |
10.10.24 20:21:49 | 1,00 Tsd. | 204,4001 |
10.10.24 20:21:46 | 149 | 204,5900 |
10.10.24 20:21:44 | 100 | 204,5500 |
10.10.24 20:21:43 | 100 | 204,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:39 | 100 | 204,6300 |
10.10.24 20:21:33 | 100 | 204,5000 |
10.10.24 20:21:18 | 100 | 204,5050 |
10.10.24 20:21:09 | 100 | 204,5050 |
10.10.24 20:20:56 | 100 | 204,5600 |
10.10.24 20:20:56 | 100 | 204,5400 |
10.10.24 20:20:52 | 100 | 204,4800 |
10.10.24 20:20:52 | 100 | 204,4800 |
10.10.24 20:20:52 | 100 | 204,4300 |
10.10.24 20:20:52 | 100 | 204,5800 |
10.10.24 20:20:52 | 100 | 204,4800 |
10.10.24 20:20:52 | 100 | 204,4800 |
10.10.24 20:20:52 | 125 | 204,4800 |
10.10.24 20:20:52 | 125 | 204,4800 |
10.10.24 20:20:52 | 100 | 204,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:52 | 100 | 204,5300 |
10.10.24 20:20:52 | 100 | 204,5300 |
10.10.24 20:20:52 | 125 | 204,5800 |
10.10.24 20:20:52 | 100 | 204,5600 |
10.10.24 20:20:52 | 300 | 204,6909 |
10.10.24 20:20:52 | 100 | 204,5200 |
10.10.24 20:20:52 | 100 | 204,5300 |
10.10.24 20:20:52 | 100 | 204,5200 |
10.10.24 20:20:52 | 100 | 204,5200 |
10.10.24 20:20:52 | 100 | 204,4800 |
10.10.24 20:20:52 | 100 | 204,4800 |
10.10.24 20:20:52 | 100 | 204,4300 |
10.10.24 20:20:52 | 100 | 204,4000 |
10.10.24 20:20:52 | 100 | 204,4000 |
10.10.24 20:20:52 | 100 | 204,4300 |