First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:23:55 | 100 | 205,2000 |
10.10.24 20:23:55 | 100 | 205,1800 |
10.10.24 20:23:50 | 100 | 205,1300 |
10.10.24 20:23:50 | 100 | 205,1300 |
10.10.24 20:23:50 | 200 | 205,1200 |
10.10.24 20:23:50 | 100 | 205,1300 |
10.10.24 20:23:50 | 100 | 205,1200 |
10.10.24 20:23:50 | 100 | 205,1200 |
10.10.24 20:23:49 | 110 | 205,1300 |
10.10.24 20:23:49 | 100 | 205,1300 |
10.10.24 20:23:48 | 100 | 205,2050 |
10.10.24 20:23:48 | 100 | 205,2050 |
10.10.24 20:23:48 | 100 | 205,1300 |
10.10.24 20:23:48 | 100 | 205,1550 |
10.10.24 20:23:48 | 100 | 205,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:23:48 | 100 | 205,1550 |
10.10.24 20:23:46 | 190 | 205,2018 |
10.10.24 20:23:42 | 487 | 205,2899 |
10.10.24 20:23:35 | 100 | 205,1300 |
10.10.24 20:23:35 | 197 | 205,1500 |
10.10.24 20:23:35 | 100 | 205,1400 |
10.10.24 20:23:17 | 100 | 205,1000 |
10.10.24 20:23:17 | 100 | 205,0700 |
10.10.24 20:23:17 | 100 | 205,0700 |
10.10.24 20:23:08 | 100 | 204,9750 |
10.10.24 20:23:03 | 100 | 205,0699 |
10.10.24 20:22:58 | 100 | 204,9600 |
10.10.24 20:22:55 | 500 | 204,9750 |
10.10.24 20:22:54 | 248 | 204,9300 |
10.10.24 20:22:52 | 250 | 204,9030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:22:43 | 200 | 204,9000 |
10.10.24 20:22:41 | 242 | 204,9550 |
10.10.24 20:22:18 | 500 | 204,8400 |
10.10.24 20:22:16 | 100 | 204,9400 |
10.10.24 20:22:13 | 100 | 204,8300 |
10.10.24 20:22:13 | 100 | 204,8200 |
10.10.24 20:22:07 | 100 | 204,7642 |
10.10.24 20:22:01 | 281 | 204,7500 |
10.10.24 20:22:01 | 119 | 204,7500 |
10.10.24 20:21:58 | 100 | 204,8300 |
10.10.24 20:21:56 | 100 | 204,7000 |
10.10.24 20:21:56 | 100 | 204,6600 |
10.10.24 20:21:56 | 100 | 204,6200 |
10.10.24 20:21:56 | 100 | 204,6200 |
10.10.24 20:21:56 | 100 | 204,6600 |